Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-27 2022 | $0.00048124 | $0.00048124 | $0.00048124 | $0.00048124 | - | - |
Nov-26 2022 | $0.00048124 | $0.00048124 | $0.00048124 | $0.00048124 | - | - |
Nov-25 2022 | $0.00048124 | $0.00048124 | $0.00048124 | $0.00048124 | - | - |
Nov-24 2022 | $0.00048124 | $0.00048124 | $0.00048124 | $0.00048124 | - | - |
Nov-23 2022 | $0.00048124 | $0.00048124 | $0.00048124 | $0.00048124 | - | - |
Nov-22 2022 | $0.00048124 | $0.00048124 | $0.00048124 | $0.00048124 | - | - |
Nov-21 2022 | $0.00048124 | $0.00047829 | $0.00048873 | $0.00048873 | - | - |
Nov-20 2022 | $0.00048875 | $0.00048746 | $0.0005024 | $0.00050138 | - | - |
Nov-19 2022 | $0.00050134 | $0.00049711 | $0.00050393 | $0.00050088 | - | - |
Nov-18 2022 | $0.00050093 | $0.00049693 | $0.00050841 | $0.00050063 | - | - |
Nov-17 2022 | $0.00050062 | $0.00049382 | $0.00050179 | $0.00050011 | - | - |
Nov-16 2022 | $0.00050008 | $0.0004929 | $0.00050881 | $0.00050653 | - | - |
Nov-15 2022 | $0.00050653 | $0.00049624 | $0.00051155 | $0.00049852 | - | - |
Nov-14 2022 | $0.00049854 | $0.00047618 | $0.00051295 | $0.00049056 | - | - |
Nov-13 2022 | $0.0004906 | $0.00048961 | $0.00050762 | $0.00050399 | - | - |