Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HIPPOP (HIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00055095 | $0.00049536 | $0.00058236 | $0.00049536 | $276,270 | - |
| Jul-25 2024 | $0.00050147 | $0.00048935 | $0.00051821 | $0.00049927 | $817,957 | - |
| Jul-24 2024 | $0.00049879 | $0.00047632 | $0.00051864 | $0.00047632 | $750,309 | - |
| Jul-23 2024 | $0.00046297 | $0.00044525 | $0.00047267 | $0.00044654 | $898,660 | - |
| Jul-22 2024 | $0.00047893 | $0.00044805 | $0.00048157 | $0.00045449 | $2,941,042 | - |
| Jul-21 2024 | $0.00045643 | $0.00044341 | $0.00047904 | $0.00044797 | $395,865 | - |
| Jul-20 2024 | $0.00043159 | $0.00043159 | $0.00056671 | $0.00054202 | $518,357 | - |
| Jul-19 2024 | $0.00054687 | $0.00051461 | $0.00057437 | $0.00055257 | $641,957 | - |
| Jul-18 2024 | $0.00053778 | $0.0004975 | $0.00059645 | $0.00051969 | $839,256 | - |
| Jul-17 2024 | $0.00051338 | $0.00050926 | $0.00061197 | $0.00061016 | $2,809,919 | - |
| Jul-16 2024 | $0.00061585 | $0.00059931 | $0.0006532 | $0.00065263 | $2,684,043 | - |
| Jul-15 2024 | $0.00066217 | $0.00063893 | $0.00073784 | $0.00073261 | $2,041,954 | - |
| Jul-14 2024 | $0.0007407 | $0.00070499 | $0.00077205 | $0.00076769 | $3,845,777 | - |
| Jul-13 2024 | $0.00078922 | $0.00078665 | $0.00084129 | $0.00081344 | $4,123,377 | - |
| Jul-12 2024 | $0.00084433 | $0.00081408 | $0.00091373 | $0.00088987 | $13,553,097 | - |