Cap Mercado $4.06T -1.9%
Volumen 24h $346.46B -1.8%
BTC % 55.43% 0.54%
ETH % 11.82% -1.86%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
HIPPOP HIP

Precios Históricos de HIPPOP (HIP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00033318 $0.00033269 $0.0003346 $0.00033452 $152,254 -
Oct-26 2025 $0.0003348 $0.0003327 $0.00033497 $0.00033454 $172,017 -
Oct-25 2025 $0.00033516 $0.00033393 $0.00033516 $0.00033411 $165,457 -
Oct-24 2025 $0.00033402 $0.00033382 $0.00033526 $0.00033462 $200,093 -
Oct-23 2025 $0.00033483 $0.00033389 $0.00033493 $0.00033389 $249,198 -
Oct-22 2025 $0.0003337 $0.00033359 $0.00033454 $0.00033449 $187,044 -
Oct-21 2025 $0.00033345 $0.00033325 $0.00033497 $0.00033464 $212,172 -
Oct-20 2025 $0.000335 $0.00033406 $0.00033535 $0.00033415 $181,576 -
Oct-19 2025 $0.00033416 $0.00033025 $0.00033475 $0.00033025 $159,240 -
Oct-18 2025 $0.00033164 $0.00032882 $0.00033727 $0.00033669 $178,650 -
Oct-17 2025 $0.00033553 $0.00032889 $0.00033553 $0.00032889 $360,964 -
Oct-16 2025 $0.00032795 $0.00032795 $0.00033263 $0.00033263 $274,584 -
Oct-15 2025 $0.00033148 $0.00033141 $0.00033635 $0.00033445 $173,278 -
Oct-14 2025 $0.00033249 $0.0003315 $0.0003341 $0.00033407 $133,848 -
Oct-13 2025 $0.00033514 $0.00033331 $0.00033693 $0.00033542 $187,471 -

Análisis de precios históricos y de mercado de HIPPOP (HIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 519 días, desde el día 28-05-2024.