Cap Mercado $2.25T
1.54%
Volumen 24h $82.88B
-33.57%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hippie Inu (HIPPIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2022 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
| Jan-30 2022 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
| Jan-29 2022 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
| Jan-28 2022 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
| Jan-27 2022 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
| Jan-26 2022 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
| Jan-25 2022 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
| Jan-24 2022 | $0.0000000455 | $0.0000000413 | $0.0000000471 | $0.0000000471 | $331 | - |
| Jan-23 2022 | $0.0000000471 | $0.0000000421 | $0.0000000486 | $0.0000000486 | $360 | - |
| Jan-22 2022 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | - | - |
| Jan-21 2022 | $0.0000000486 | $0.0000000486 | $0.0000000573 | $0.0000000573 | - | - |
| Jan-20 2022 | $0.0000000573 | $0.0000000573 | $0.0000000573 | $0.0000000573 | - | - |
| Jan-19 2022 | $0.0000000573 | $0.0000000573 | $0.0000000573 | $0.0000000573 | - | - |
| Jan-18 2022 | $0.0000000573 | $0.0000000573 | $0.0000000573 | $0.0000000573 | - | - |
| Jan-17 2022 | $0.0000000573 | $0.000000057 | $0.0000000593 | $0.0000000588 | - | - |