Cap Mercado $3.34T
-0.31%
Volumen 24h $218.41B
4.34%
BTC % 54.43%
0.38%
ETH % 11.26%
-0.97%
Monedas
33.981
+73
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hintchain (HINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2023 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |
| Dec-25 2023 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |
| Dec-24 2023 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |
| Dec-23 2023 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |
| Dec-22 2023 | $0.00001911 | $0.00001872 | $0.00001911 | $0.00001872 | - | - |
| Dec-21 2023 | $0.00001872 | $0.00001872 | $0.00001872 | $0.00001872 | - | - |
| Dec-20 2023 | $0.00001872 | $0.00001796 | $0.00001872 | $0.00001813 | - | - |
| Dec-19 2023 | $0.00001802 | $0.00001782 | $0.00002 | $0.00002 | $0 | - |
| Dec-18 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| Dec-17 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| Dec-16 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| Dec-15 2023 | $0.00002 | $0.00002 | $0.00002101 | $0.00002101 | $1 | - |
| Dec-14 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Dec-13 2023 | $0.00002101 | $0.00001862 | $0.00002101 | $0.00001881 | - | - |
| Dec-12 2023 | $0.00001881 | $0.00001609 | $0.00002005 | $0.00002005 | - | - |