Cap Mercado $4.11T
0.27%
Volumen 24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Monedas
32.836
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hinagi (HINAGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00006197 | $0.00006093 | $0.00006197 | $0.00006196 | - | - |
| Aug-19 2025 | $0.00006196 | $0.00006196 | $0.00006214 | $0.00006214 | - | - |
| Aug-18 2025 | $0.00006214 | $0.00006164 | $0.00006317 | $0.00006317 | - | - |
| Aug-17 2025 | $0.00006317 | $0.00006317 | $0.0000638 | $0.0000638 | - | - |
| Aug-16 2025 | $0.0000638 | $0.0000638 | $0.0000638 | $0.0000638 | - | - |
| Aug-15 2025 | $0.0000638 | $0.0000638 | $0.0000638 | $0.0000638 | - | - |
| Aug-14 2025 | $0.0000638 | $0.00005988 | $0.0000638 | $0.00005988 | - | - |
| Aug-13 2025 | $0.00005988 | $0.00005988 | $0.00005988 | $0.00005988 | - | - |
| Aug-12 2025 | $0.00005988 | $0.00005924 | $0.00005988 | $0.00005924 | - | - |
| Aug-11 2025 | $0.00005924 | $0.00005864 | $0.00006007 | $0.00005864 | - | - |
| Aug-10 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Aug-09 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Aug-08 2025 | $0.00005864 | $0.0000573 | $0.00005864 | $0.0000573 | - | - |
| Aug-07 2025 | $0.0000573 | $0.00005696 | $0.00005739 | $0.00005696 | - | - |
| Aug-06 2025 | $0.00005696 | $0.00005641 | $0.000057 | $0.00005649 | - | - |