Cap Mercado $3.27T
0.57%
Volumen 24h $305.43B
18.59%
BTC % 54.86%
-0.43%
ETH % 11.13%
0.09%
Monedas
34.087
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hinagi (HINAGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00005901 | $0.00005901 | $0.00006062 | $0.00006062 | - | - |
| Jan-19 2026 | $0.00006062 | $0.00006062 | $0.00006062 | $0.00006062 | - | - |
| Jan-18 2026 | $0.00006062 | $0.00006062 | $0.00006062 | $0.00006062 | - | - |
| Jan-17 2026 | $0.00006062 | $0.00006037 | $0.00006062 | $0.00006037 | - | - |
| Jan-16 2026 | $0.00006037 | $0.00006037 | $0.00006084 | $0.00006084 | - | - |
| Jan-15 2026 | $0.00006084 | $0.00006084 | $0.00006137 | $0.00006137 | - | - |
| Jan-14 2026 | $0.00006137 | $0.00005973 | $0.00006137 | $0.00005973 | - | - |
| Jan-13 2026 | $0.00005973 | $0.00005848 | $0.00005973 | $0.00005848 | - | - |
| Jan-12 2026 | $0.00005848 | $0.00005848 | $0.00005848 | $0.00005848 | - | - |
| Jan-11 2026 | $0.00005746 | $0.00005746 | $0.00005746 | $0.00005746 | - | - |
| Jan-10 2026 | $0.00005746 | $0.00005746 | $0.00005746 | $0.00005746 | - | - |
| Jan-09 2026 | $0.00005746 | $0.00005746 | $0.00005746 | $0.00005746 | - | - |
| Jan-08 2026 | $0.00005746 | $0.00005746 | $0.00005908 | $0.00005908 | - | - |
| Jan-07 2026 | $0.00005908 | $0.00005908 | $0.00005958 | $0.00005958 | - | - |
| Jan-06 2026 | $0.00005958 | $0.00005592 | $0.00005958 | $0.00005592 | - | - |