Cap Mercado $3.90T
-3.86%
Volumen 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Monedas
32.425
+18
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Hi! Im Back (HI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2025 | $0.00034062 | $0.00034062 | $0.00034062 | $0.00034062 | $16 | - |
| Feb-04 2025 | $0.00034062 | $0.00034062 | $0.00034062 | $0.00034062 | $16 | - |
| Feb-02 2025 | $0.00035821 | $0.00035821 | $0.00035821 | $0.00035821 | $123 | - |
| Feb-01 2025 | $0.00035821 | $0.00035821 | $0.0003755 | $0.00037484 | $483 | - |
| Jan-31 2025 | $0.00037378 | $0.00037378 | $0.00037378 | $0.00037378 | $458,455 | - |
| Jan-30 2025 | $0.00037002 | $0.00037002 | $0.00037002 | $0.00037002 | $67 | - |
| Jan-29 2025 | $0.00037002 | $0.00037002 | $0.00037002 | $0.00037002 | $67 | - |
| Jan-27 2025 | $0.00041386 | $0.00041386 | $0.00041386 | $0.00041386 | $506 | - |
| Jan-26 2025 | $0.00041386 | $0.00041386 | $0.000417 | $0.000417 | $526 | - |
| Jan-23 2025 | $0.00040667 | $0.00040667 | $0.00040667 | $0.00040667 | $50 | - |
| Jan-22 2025 | $0.00040667 | $0.00038902 | $0.00040667 | $0.00038902 | $50 | - |
| Jan-21 2025 | $0.00038902 | $0.00037647 | $0.0003957 | $0.0003957 | $468 | - |
| Jan-20 2025 | $0.0003957 | $0.0003957 | $0.00043303 | $0.00043303 | $72 | - |
| Jan-19 2025 | $0.00043303 | $0.00040918 | $0.00043377 | $0.00040918 | $116 | - |
| Jan-18 2025 | $0.00040918 | $0.00040918 | $0.00040918 | $0.00040918 | $2,046 | - |