Cap Mercado $2.58T
0.1%
Volumen 24h $158.30B
14.3%
BTC % 51.45%
-0.64%
ETH % 15.43%
1.36%
Monedas
28.282
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HFUEL Launchpad (HFUEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2022 | $0.356317 | $0.356317 | $0.356317 | $0.356317 | - | - |
| May-02 2022 | $0.356317 | $0.356317 | $0.356317 | $0.356317 | - | - |
| May-01 2022 | $0.356317 | $0.356317 | $0.356317 | $0.356317 | - | - |
| Apr-30 2022 | $0.356317 | $0.356317 | $0.356317 | $0.356317 | - | - |
| Apr-29 2022 | $0.356317 | $0.356317 | $0.356317 | $0.356317 | - | - |
| Apr-28 2022 | $0.356317 | $0.356317 | $0.356317 | $0.356317 | - | - |
| Apr-27 2022 | $0.356317 | $0.356249 | $0.356343 | $0.356249 | - | - |
| Apr-26 2022 | $0.35623 | $0.355835 | $0.357347 | $0.356369 | $5,224 | - |
| Apr-25 2022 | $0.356378 | $0.337765 | $0.629345 | $0.518519 | $5,232 | - |
| Apr-24 2022 | $0.518519 | $0.517399 | $0.518519 | $0.517399 | - | - |
| Apr-23 2022 | $0.517426 | $0.517352 | $0.519046 | $0.51775 | $432,642 | - |
| Apr-22 2022 | $0.517732 | $0.453253 | $0.533514 | $0.464202 | $708,515 | - |
| Apr-21 2022 | $0.464212 | $0.349698 | $0.464238 | $0.350259 | $352,645 | - |
| Apr-20 2022 | $0.35027 | $0.309913 | $0.351272 | $0.311536 | $159,054 | - |
| Apr-19 2022 | $0.311539 | $0.282449 | $0.311661 | $0.28735 | $97,683 | - |