Cap Mercado $2.24T
-2.49%
Volumen 24h $186.83B
-23.68%
BTC % 53.51%
1.32%
ETH % 12.68%
-1.57%
Monedas
28.980
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-01 2023 | $0.00022562 | $0.00022562 | $0.00022562 | $0.00022562 | - | - |
Apr-30 2023 | $0.00022562 | $0.00022562 | $0.00022562 | $0.00022562 | - | - |
Apr-29 2023 | $0.00022562 | $0.00022562 | $0.00022562 | $0.00022562 | - | - |
Apr-28 2023 | $0.00022562 | $0.00022562 | $0.00022562 | $0.00022562 | - | - |
Apr-27 2023 | $0.00022562 | $0.00022562 | $0.00022562 | $0.00022562 | - | - |
Apr-26 2023 | $0.00022562 | $0.00022562 | $0.00022562 | $0.00022562 | - | - |
Apr-25 2023 | $0.00022562 | $0.00022363 | $0.00022834 | $0.00022758 | - | - |
Apr-24 2023 | $0.0002276 | $0.00022392 | $0.00023695 | $0.00023695 | $216 | - |
Apr-23 2023 | $0.00023695 | $0.00023407 | $0.00023711 | $0.00023701 | - | - |
Apr-22 2023 | $0.00023701 | $0.00023577 | $0.00024802 | $0.00024802 | $120 | - |
Apr-21 2023 | $0.00024802 | $0.00024802 | $0.00024802 | $0.00024802 | - | - |
Apr-20 2023 | $0.00024802 | $0.00024681 | $0.0002511 | $0.00024812 | - | - |
Apr-19 2023 | $0.00024812 | $0.00024641 | $0.00028128 | $0.00028128 | $358 | - |
Apr-18 2023 | $0.00028155 | $0.00027707 | $0.00038876 | $0.00038876 | $3,246 | - |
Apr-17 2023 | $0.00038866 | $0.00038659 | $0.00040187 | $0.00040187 | $261 | - |