Cap Mercado $2.58T
-0.62%
Volumen 24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hey Shiba (HEYSHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2022 | $0.00029244 | $0.00029244 | $0.00029244 | $0.00029244 | - | - |
| Mar-31 2022 | $0.00029244 | $0.00029244 | $0.00029244 | $0.00029244 | - | - |
| Mar-30 2022 | $0.00029244 | $0.00029244 | $0.00029244 | $0.00029244 | - | - |
| Mar-29 2022 | $0.00029244 | $0.00029244 | $0.00029244 | $0.00029244 | - | - |
| Mar-28 2022 | $0.00029244 | $0.00029244 | $0.00029244 | $0.00029244 | - | - |
| Mar-27 2022 | $0.00029244 | $0.00029244 | $0.00029244 | $0.00029244 | - | - |
| Mar-26 2022 | $0.00029244 | $0.00029244 | $0.00029244 | $0.00029244 | - | - |
| Mar-25 2022 | $0.00029244 | $0.00029012 | $0.00029891 | $0.00029207 | - | - |
| Mar-24 2022 | $0.00029207 | $0.00029033 | $0.00030042 | $0.00029175 | $447 | - |
| Mar-23 2022 | $0.00029176 | $0.00027413 | $0.00030103 | $0.0002768 | $1,508 | - |
| Mar-22 2022 | $0.0002768 | $0.0002768 | $0.00039427 | $0.00037802 | $5,860 | - |
| Mar-21 2022 | $0.00037802 | $0.00037058 | $0.00038541 | $0.00037318 | - | - |
| Mar-20 2022 | $0.00037318 | $0.00037312 | $0.00040083 | $0.00039937 | $709 | - |
| Mar-19 2022 | $0.00039937 | $0.00039537 | $0.00040377 | $0.00039938 | - | - |
| Mar-18 2022 | $0.00039938 | $0.00037827 | $0.00040349 | $0.0003907 | $444 | - |