Cap Mercado ₽239.55T
0.93%
Volumen 24h ₽12.42T
9.47%
BTC % 51%
0%
ETH % 15.11%
0.06%
Monedas
26.744
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Precio de Hex (HEX) y volumen en diferentes Mercados y Casas de Cambio Rublo Ruso - RUB
Precio Hex - HEX por Mercado y Casa de Cambio
Precio y Volumen de Hex en el mercado : Rublo Ruso ₽ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio RUB ₽ | Precio BTC | Vol 24h RUB ₽ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| HEX/USDT | HEX | Tether | ₽44.86 | Ƀ0.00000012 | ₽518,035,993 | Ƀ1.36 | High | hace 4 meses 2d | |
Kanga
|
HEX/USDT | HEX | Tether | ₽47.66 | Ƀ0.00000012 | ₽34,045,272 | Ƀ0.09 | High | hace 4 meses 2d |
| HEX/USDT | HEX | Tether | ₽49.87 | Ƀ0.00000013 | ₽15,590,252 | Ƀ0.04 | High | hace 4 meses 2d | |
| HEX/USDT | HEX | Tether | ₽52.84 | Ƀ0.00000014 | ₽683,372 | Ƀ0.00 | High | hace 4 meses 2d | |
| HEX/WAVES | HEX | Waves | ₽60.36 | Ƀ0.00000016 | ₽55 | Ƀ0.00 | High | hace 4 meses 2d | |
| HEX/DOGE | HEX | Dogecoin | ₽59.16 | Ƀ0.00000016 | ₽36 | Ƀ0.00 | High | hace 4 meses 2d | |
| HEX/USD | HEX | US Dollars | ₽62.01 | Ƀ0.00000016 | ₽19 | Ƀ0.00 | High | hace 4 meses 2d | |
| HEX/USDT | HEX | Tether | ₽45.49 | Ƀ0.00000012 | ₽150,484,131 | Ƀ0.39 | Low | hace 4 meses 2d | |
Uniswap V3
|
HEX/WETH | HEX | WETH | ₽45.49 | Ƀ0.00000012 | ₽4,535,213,805 | Ƀ11.89 | N/A | hace 4 meses 2d |
| HEX/USDT | HEX | Tether | ₽44.40 | Ƀ0.00000012 | ₽1,074,747,538 | Ƀ2.82 | N/A | hace 4 meses 2d | |
Uniswap V2
|
HEX/WETH | HEX | WETH | ₽45.46 | Ƀ0.00000012 | ₽1,014,115,590 | Ƀ2.66 | N/A | hace 4 meses 2d |
|
Uniswap V2
|
HEX/USDC | HEX | USD Coin | ₽46.25 | Ƀ0.00000012 | ₽104,992,333 | Ƀ0.28 | N/A | hace 4 meses 2d |
Uniswap V1
|
HEX/ETH | HEX | Ethereum | ₽44.69 | Ƀ0.00000012 | ₽30,816,247 | Ƀ0.08 | N/A | hace 4 meses 2d |
|
Uniswap V3
|
HEX/WPLS | HEX | Wrapped Pulse from PulseChain (ETH) | ₽49.29 | Ƀ0.00000013 | ₽23,011,062 | Ƀ0.06 | N/A | hace 4 meses 2d |
|
Uniswap V3
|
HEX/USDC | HEX | USD Coin | ₽46.24 | Ƀ0.00000012 | ₽18,658,308 | Ƀ0.05 | N/A | hace 4 meses 2d |
|
Uniswap V2
|
HDRN/HEX | Hedron | HEX | ₽0.001065 | Ƀ0.00000000 | ₽18,457,675 | Ƀ0.05 | N/A | hace 4 meses 2d |
|
Uniswap V3
|
DECI/HEX | Maximus DECI | HEX | ₽44.83 | Ƀ0.00000012 | ₽2,555,054 | Ƀ0.01 | N/A | hace 4 meses 2d |
|
Uniswap V3
|
HEX/MAXI | HEX | Maximus DAO | ₽44.53 | Ƀ0.00000012 | ₽1,608,931 | Ƀ0.00 | N/A | hace 4 meses 3d |
|
Uniswap V3
|
HEX/PP | HEX | PoorPleb | ₽44.13 | Ƀ0.00000012 | ₽1,013,110 | Ƀ0.00 | N/A | hace 4 meses 2d |
|
Uniswap V3
|
HDRN/HEX | Hedron | HEX | ₽0.001003 | Ƀ0.00000000 | ₽930,489 | Ƀ0.00 | N/A | hace 4 meses 5d |
|
Uniswap V3
|
HEX/PLSB | HEX | PulseBitcoin | ₽55.34 | Ƀ0.00000015 | ₽929,599 | Ƀ0.00 | N/A | hace 4 meses 2d |
|
Uniswap V3
|
HEX/ICSA | HEX | Icosa | ₽37.47 | Ƀ0.00000010 | ₽819,468 | Ƀ0.00 | N/A | hace 4 meses 5d |
|
Uniswap V2
|
HEX/IETH | HEX | iEthereum | ₽37.82 | Ƀ0.00000010 | ₽635,267 | Ƀ0.00 | N/A | hace 4 meses 2d |
|
Uniswap V2
|
HEX/USDT | HEX | Tether | ₽44.57 | Ƀ0.00000012 | ₽627,824 | Ƀ0.00 | N/A | hace 4 meses 3d |
|
Uniswap V3
|
CARN/HEX | The PulseDogecoin Staking Carnival Token | HEX | ₽1,027.58 | Ƀ0.00000273 | ₽110,241 | Ƀ0.00 | N/A | hace 4 meses 3d |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.45794 RUB.