Cap Mercado R$12.63T
0.51%
Volumen 24h R$726.25B
-25.06%
BTC % 50.62%
0.29%
ETH % 15.4%
0.13%
Monedas
26.859
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Mercado | Pair | Moneda Base |
Moneda Quote |
Precio BRL R$ | Precio BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Actualizado |
---|---|---|---|---|---|---|---|---|---|
HEX/USDT | HEX | Tether | R$0.134353 | Ƀ0.00000012 | R$1,551,618 | Ƀ1.36 | High | hace 4 meses 5d | |
Kanga
|
HEX/USDT | HEX | Tether | R$0.142743 | Ƀ0.00000012 | R$101,972 | Ƀ0.09 | High | hace 4 meses 5d |
HEX/USDT | HEX | Tether | R$0.149368 | Ƀ0.00000013 | R$46,696 | Ƀ0.04 | High | hace 4 meses 5d | |
HEX/USDT | HEX | Tether | R$0.158278 | Ƀ0.00000014 | R$2,047 | Ƀ0.00 | High | hace 4 meses 5d | |
HEX/WAVES | HEX | Waves | R$0.180794 | Ƀ0.00000016 | R$0 | Ƀ0.00 | High | hace 4 meses 5d | |
HEX/DOGE | HEX | Dogecoin | R$0.177184 | Ƀ0.00000016 | R$0 | Ƀ0.00 | High | hace 4 meses 5d | |
HEX/USD | HEX | US Dollars | R$0.185744 | Ƀ0.00000016 | R$0 | Ƀ0.00 | High | hace 4 meses 5d | |
HEX/USDT | HEX | Tether | R$0.136266 | Ƀ0.00000012 | R$450,729 | Ƀ0.39 | Low | hace 4 meses 5d | |
Uniswap V3
|
HEX/WETH | HEX | WETH | R$0.136264 | Ƀ0.00000012 | R$13,583,844 | Ƀ11.89 | N/A | hace 4 meses 5d |
HEX/USDT | HEX | Tether | R$0.132990 | Ƀ0.00000012 | R$3,219,077 | Ƀ2.82 | N/A | hace 4 meses 5d | |
Uniswap V2
|
HEX/WETH | HEX | WETH | R$0.136154 | Ƀ0.00000012 | R$3,037,473 | Ƀ2.66 | N/A | hace 4 meses 5d |
Uniswap V2
|
HEX/USDC | HEX | USD Coin | R$0.138528 | Ƀ0.00000012 | R$314,472 | Ƀ0.28 | N/A | hace 4 meses 5d |
Uniswap V1
|
HEX/ETH | HEX | Ethereum | R$0.133856 | Ƀ0.00000012 | R$92,301 | Ƀ0.08 | N/A | hace 4 meses 5d |
Uniswap V3
|
HEX/WPLS | HEX | Wrapped Pulse from PulseChain (ETH) | R$0.147645 | Ƀ0.00000013 | R$68,923 | Ƀ0.06 | N/A | hace 4 meses 5d |
Uniswap V3
|
HEX/USDC | HEX | USD Coin | R$0.138503 | Ƀ0.00000012 | R$55,885 | Ƀ0.05 | N/A | hace 4 meses 5d |
Uniswap V2
|
HDRN/HEX | Hedron | HEX | R$0.00000319 | Ƀ0.00000000 | R$55,284 | Ƀ0.05 | N/A | hace 4 meses 5d |
Uniswap V3
|
DECI/HEX | Maximus DECI | HEX | R$0.134271 | Ƀ0.00000012 | R$7,653 | Ƀ0.01 | N/A | hace 4 meses 5d |
Uniswap V3
|
HEX/MAXI | HEX | Maximus DAO | R$0.133377 | Ƀ0.00000012 | R$4,819 | Ƀ0.00 | N/A | hace 4 meses 6d |
Uniswap V3
|
HEX/PP | HEX | PoorPleb | R$0.132192 | Ƀ0.00000012 | R$3,034 | Ƀ0.00 | N/A | hace 4 meses 6d |
Uniswap V3
|
HDRN/HEX | Hedron | HEX | R$0.00000300 | Ƀ0.00000000 | R$2,787 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Uniswap V3
|
HEX/PLSB | HEX | PulseBitcoin | R$0.165762 | Ƀ0.00000015 | R$2,784 | Ƀ0.00 | N/A | hace 4 meses 5d |
Uniswap V3
|
HEX/ICSA | HEX | Icosa | R$0.112222 | Ƀ0.00000010 | R$2,454 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Uniswap V2
|
HEX/IETH | HEX | iEthereum | R$0.113278 | Ƀ0.00000010 | R$1,903 | Ƀ0.00 | N/A | hace 4 meses 5d |
Uniswap V2
|
HEX/USDT | HEX | Tether | R$0.133485 | Ƀ0.00000012 | R$1,880 | Ƀ0.00 | N/A | hace 4 meses 6d |
Uniswap V3
|
CARN/HEX | The PulseDogecoin Staking Carnival Token | HEX | R$3.08 | Ƀ0.00000273 | R$330 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1148 BRL.