Cap Mercado $3.19T
-0.44%
Volumen 24h $155.57B
-9.53%
BTC % 54.95%
-0.34%
ETH % 11.27%
0.79%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Herpes (HERPES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0 | $0 | $0 | $0 | $680 | - |
| May-18 2022 | $0 | $0 | $0 | $0 | $663 | - |
| May-17 2022 | $0 | $0 | $0 | $0 | $4 | - |
| May-16 2022 | $0 | $0 | $0 | $0 | $4 | - |
| May-09 2022 | $0 | $0 | $0 | $0 | $42 | - |
| May-08 2022 | $0 | $0 | $0 | $0 | $47 | - |
| Apr-19 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $169 | - |
| Apr-18 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $168 | - |
| Apr-16 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $58 | - |
| Apr-15 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $58 | - |
| Apr-13 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $55 | - |
| Apr-12 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $54 | - |
| Apr-11 2022 | $0 | $0 | $0 | $0 | - | - |
| Apr-10 2022 | $0 | $0 | $0 | $0 | - | - |
| Apr-09 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $17 | - |