Cap Mercado $2.59T
-0.59%
Volumen 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Monedas
29.357
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-29 2023 | $0.00056763 | $0.00056763 | $0.00056763 | $0.00056763 | - | - |
Aug-28 2023 | $0.00056763 | $0.00056763 | $0.00056763 | $0.00056763 | - | - |
Aug-27 2023 | $0.00056763 | $0.00056763 | $0.00056763 | $0.00056763 | - | - |
Aug-26 2023 | $0.00056763 | $0.00056763 | $0.00056763 | $0.00056763 | - | - |
Aug-25 2023 | $0.00056763 | $0.00056763 | $0.00056763 | $0.00056763 | - | - |
Aug-24 2023 | $0.00056763 | $0.00056763 | $0.00056763 | $0.00056763 | - | - |
Aug-23 2023 | $0.00056763 | $0.00056754 | $0.00056788 | $0.0005678 | - | - |
Aug-22 2023 | $0.00056759 | $0.00056753 | $0.00068175 | $0.00068175 | $401 | - |
Aug-21 2023 | $0.00068175 | $0.00068175 | $0.00068175 | $0.00068175 | - | - |
Aug-20 2023 | $0.00068175 | $0.00068173 | $0.00068194 | $0.00068192 | - | - |
Aug-19 2023 | $0.00068183 | $0.00068175 | $0.00068405 | $0.00068405 | $5 | - |
Aug-18 2023 | $0.00068405 | $0.00068405 | $0.00068405 | $0.00068405 | - | - |
Aug-17 2023 | $0.00068405 | $0.00068405 | $0.00068405 | $0.00068405 | - | - |
Aug-16 2023 | $0.00068405 | $0.00068405 | $0.00068405 | $0.00068405 | - | - |
Aug-15 2023 | $0.00068405 | $0.00068405 | $0.00068405 | $0.00068405 | - | - |