Cap Mercado $2.23T
-0.54%
Volumen 24h $121.83B
31.07%
BTC % 52.21%
-0.36%
ETH % 14.09%
-1.06%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Hero Essence (HES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $0.00056763 | $0.00056763 | $0.00056763 | $0.00056763 | - | - |
| Aug-28 2023 | $0.00056763 | $0.00056763 | $0.00056763 | $0.00056763 | - | - |
| Aug-27 2023 | $0.00056763 | $0.00056763 | $0.00056763 | $0.00056763 | - | - |
| Aug-26 2023 | $0.00056763 | $0.00056763 | $0.00056763 | $0.00056763 | - | - |
| Aug-25 2023 | $0.00056763 | $0.00056763 | $0.00056763 | $0.00056763 | - | - |
| Aug-24 2023 | $0.00056763 | $0.00056763 | $0.00056763 | $0.00056763 | - | - |
| Aug-23 2023 | $0.00056763 | $0.00056754 | $0.00056788 | $0.0005678 | - | - |
| Aug-22 2023 | $0.00056759 | $0.00056753 | $0.00068175 | $0.00068175 | $401 | - |
| Aug-21 2023 | $0.00068175 | $0.00068175 | $0.00068175 | $0.00068175 | - | - |
| Aug-20 2023 | $0.00068175 | $0.00068173 | $0.00068194 | $0.00068192 | - | - |
| Aug-19 2023 | $0.00068183 | $0.00068175 | $0.00068405 | $0.00068405 | $5 | - |
| Aug-18 2023 | $0.00068405 | $0.00068405 | $0.00068405 | $0.00068405 | - | - |
| Aug-17 2023 | $0.00068405 | $0.00068405 | $0.00068405 | $0.00068405 | - | - |
| Aug-16 2023 | $0.00068405 | $0.00068405 | $0.00068405 | $0.00068405 | - | - |
| Aug-15 2023 | $0.00068405 | $0.00068405 | $0.00068405 | $0.00068405 | - | - |