Cap Mercado $3.35T
0.13%
Volumen 24h $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
1 minuto atrás
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00020258 | $0.00020258 | $0.00020258 | $0.00020258 | - | - |
| Jan-14 2024 | $0.00020258 | $0.00020258 | $0.00020258 | $0.00020258 | - | - |
| Jan-13 2024 | $0.00020258 | $0.00020258 | $0.00020258 | $0.00020258 | - | - |
| Jan-12 2024 | $0.00020258 | $0.00020258 | $0.00020258 | $0.00020258 | - | - |
| Jan-11 2024 | $0.00020258 | $0.00020258 | $0.00020258 | $0.00020258 | - | - |
| Jan-10 2024 | $0.00020258 | $0.00020258 | $0.00020258 | $0.00020258 | - | - |
| Jan-09 2024 | $0.00020258 | $0.00020258 | $0.00020258 | $0.00020258 | - | - |
| Jan-08 2024 | $0.00020258 | $0.00020258 | $0.00020258 | $0.00020258 | - | - |
| Jan-07 2024 | $0.00020258 | $0.00020258 | $0.00020258 | $0.00020258 | - | - |
| Jan-06 2024 | $0.00020258 | $0.00020258 | $0.00020258 | $0.00020258 | - | - |
| Jan-05 2024 | $0.00020258 | $0.00020258 | $0.00020258 | $0.00020258 | - | - |
| Jan-04 2024 | $0.00020258 | $0.00020258 | $0.00020258 | $0.00020258 | - | - |
| Jan-03 2024 | $0.00020258 | $0.00020258 | $0.00020258 | $0.00020258 | - | - |
| Jan-02 2024 | $0.00020258 | $0.00020258 | $0.00020258 | $0.00020258 | - | - |
| Jan-01 2024 | $0.00020258 | $0.00020258 | $0.00020258 | $0.00020258 | - | - |