Cap Mercado $2.44T
-0.69%
Volumen 24h $190.04B
-8.98%
BTC % 53.87%
0.16%
ETH % 9.53%
-0.21%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de HeroFi (HEROEGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $1,857 |
| Sep-07 2023 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $1,857 |
| Sep-06 2023 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $1,857 |
| Sep-05 2023 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $1,857 |
| Sep-04 2023 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $1,857 |
| Sep-03 2023 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $1,857 |
| Sep-02 2023 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $1,857 |
| Sep-01 2023 | $0.00002153 | $0.00002152 | $0.00021173 | $0.00021173 | $0 | $1,857 |
| Aug-31 2023 | $0.00021173 | $0.00021173 | $0.00021173 | $0.00021173 | - | $18,257 |
| Aug-30 2023 | $0.00021173 | $0.00021173 | $0.00021173 | $0.00021173 | - | $18,257 |
| Aug-29 2023 | $0.00021173 | $0.00021173 | $0.00021173 | $0.00021173 | - | $18,257 |
| Aug-28 2023 | $0.00021173 | $0.00021173 | $0.00021173 | $0.00021173 | - | $18,257 |
| Aug-27 2023 | $0.00021173 | $0.00021173 | $0.00021173 | $0.00021173 | - | $18,257 |
| Aug-26 2023 | $0.00021173 | $0.00021173 | $0.00021173 | $0.00021173 | - | $18,257 |
| Aug-25 2023 | $0.00021173 | $0.00021173 | $0.00021173 | $0.00021173 | - | $18,257 |