Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $1,857 |
Sep-07 2023 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $1,857 |
Sep-06 2023 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $1,857 |
Sep-05 2023 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $1,857 |
Sep-04 2023 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $1,857 |
Sep-03 2023 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $1,857 |
Sep-02 2023 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $1,857 |
Sep-01 2023 | $0.00002153 | $0.00002152 | $0.00021173 | $0.00021173 | $0 | $1,857 |
Aug-31 2023 | $0.00021173 | $0.00021173 | $0.00021173 | $0.00021173 | - | $18,257 |
Aug-30 2023 | $0.00021173 | $0.00021173 | $0.00021173 | $0.00021173 | - | $18,257 |
Aug-29 2023 | $0.00021173 | $0.00021173 | $0.00021173 | $0.00021173 | - | $18,257 |
Aug-28 2023 | $0.00021173 | $0.00021173 | $0.00021173 | $0.00021173 | - | $18,257 |
Aug-27 2023 | $0.00021173 | $0.00021173 | $0.00021173 | $0.00021173 | - | $18,257 |
Aug-26 2023 | $0.00021173 | $0.00021173 | $0.00021173 | $0.00021173 | - | $18,257 |
Aug-25 2023 | $0.00021173 | $0.00021173 | $0.00021173 | $0.00021173 | - | $18,257 |