Cap Mercado $4.09T
-0.79%
Volumen 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Heroes of memes (HOMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,597 | - |
| Apr-09 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,603 | - |
| Apr-08 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,592 | - |
| Apr-07 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,605 | - |
| Apr-06 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,582 | - |
| Apr-05 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,596 | - |
| Apr-04 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,591 | - |
| Apr-03 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,591 | - |
| Apr-02 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,592 | - |
| Apr-01 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,608 | - |
| Mar-31 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,606 | - |
| Mar-30 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,601 | - |
| Mar-29 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,591 | - |
| Mar-28 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,594 | - |
| Mar-27 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,602 | - |