Cap Mercado $3.46T
-3.4%
Volumen 24h $280.84B
20.41%
BTC % 60.12%
0.26%
ETH % 8.81%
-1.02%
Monedas
32.149
+11
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de HEROES AI (HEROESAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0001161 | $0.00011608 | $0.0001161 | $0.00011608 | - | $116,103 |
| Jun-15 2025 | $0.00011608 | $0.00011502 | $0.00011684 | $0.00011502 | - | $116,088 |
| Jun-14 2025 | $0.00011502 | $0.00011502 | $0.00012164 | $0.00012164 | - | $115,022 |
| Jun-13 2025 | $0.00012164 | $0.00011502 | $0.00012164 | $0.00011502 | - | $121,648 |
| Jun-12 2025 | $0.00011502 | $0.00011502 | $0.00013534 | $0.00013534 | - | $115,022 |
| Jun-11 2025 | $0.00013534 | $0.00013534 | $0.0001478 | $0.00014631 | - | $135,345 |
| Jun-10 2025 | $0.00014631 | $0.00011501 | $0.00015397 | $0.00011504 | - | $146,319 |
| Jun-09 2025 | $0.00011504 | $0.00011405 | $0.00011508 | $0.00011405 | $15 | $115,043 |
| Jun-08 2025 | $0.00011405 | $0.00011405 | $0.00011406 | $0.00011406 | - | $114,055 |
| Jun-07 2025 | $0.00011589 | $0.00011589 | $0.00014803 | $0.00014803 | $2 | $115,898 |
| Jun-06 2025 | $0.00014803 | $0.00012304 | $0.00014803 | $0.00012308 | - | $148,033 |
| Jun-05 2025 | $0.00012305 | $0.00012299 | $0.00015912 | $0.00015912 | $2 | $123,054 |
| Jun-04 2025 | $0.00015912 | $0.00015912 | $0.00015912 | $0.00015912 | - | $159,121 |
| Jun-03 2025 | $0.00015912 | $0.00015912 | $0.00015923 | $0.00015923 | - | $159,121 |
| Jun-02 2025 | $0.00015923 | $0.00015923 | $0.00018358 | $0.00018358 | - | $159,238 |