Cap Mercado $3.30T
-0.77%
Volumen 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Herobattle (HRB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2022 | $0.00016742 | $0.00016552 | $0.00016746 | $0.00016552 | $20 | - |
| May-03 2022 | $0.00016554 | $0.00016468 | $0.00016845 | $0.00016828 | $19 | - |
| May-02 2022 | $0.00017685 | $0.00017575 | $0.0001794 | $0.00017721 | $237 | - |
| May-01 2022 | $0.00017724 | $0.00017493 | $0.00018674 | $0.00018318 | $247 | - |
| Apr-25 2022 | $0.00019295 | $0.00019022 | $0.0001964 | $0.00019638 | $283 | - |
| Apr-24 2022 | $0.00019566 | $0.0001943 | $0.00019883 | $0.0001959 | $287 | - |
| Apr-19 2022 | $0.00019912 | $0.00019814 | $0.00019961 | $0.00019875 | $2 | - |
| Apr-18 2022 | $0.00019872 | $0.00018928 | $0.00019876 | $0.00019254 | $2 | - |
| Apr-17 2022 | $0.00019902 | $0.00019809 | $0.00020186 | $0.00020068 | $22 | - |
| Apr-16 2022 | $0.00020079 | $0.00019779 | $0.00020155 | $0.00019957 | $22 | - |
| Apr-15 2022 | $0.00020061 | $0.00019829 | $0.00020261 | $0.00019948 | $1 | - |
| Apr-14 2022 | $0.00019941 | $0.00019755 | $0.00020552 | $0.00020423 | $1 | - |
| Apr-13 2022 | $0.00020408 | $0.00020275 | $0.00183655 | $0.0017974 | $3,922 | - |
| Apr-11 2022 | $0.0017787 | $0.0017787 | $0.00184776 | $0.00184776 | $2 | - |
| Apr-10 2022 | $0.00184362 | $0.0018048 | $0.00188274 | $0.00184908 | $21 | - |