Cap Mercado $3.94T
-0.43%
Volumen 24h $411.62B
-43.77%
BTC % 59.46%
-1.17%
ETH % 9.47%
3.69%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hermy The Stallion (HERMY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000094404 | $0.000009156 | $0.0000094404 | $0.000009156 | - | - |
| Jul-13 2025 | $0.0000092615 | $0.0000092615 | $0.0000094794 | $0.0000094794 | - | - |
| Jul-12 2025 | $0.0000094794 | $0.0000094794 | $0.0000095839 | $0.0000095839 | - | - |
| Jul-11 2025 | $0.0000095839 | $0.0000093019 | $0.0000095839 | $0.0000093019 | - | - |
| Jul-10 2025 | $0.0000093019 | $0.0000084489 | $0.0000093019 | $0.0000084489 | - | - |
| Jul-09 2025 | $0.0000084489 | $0.0000084489 | $0.0000084489 | $0.0000084489 | - | - |
| Jul-08 2025 | $0.0000084489 | $0.0000084489 | $0.0000084489 | $0.0000084489 | - | - |
| Jul-07 2025 | $0.0000084489 | $0.0000084489 | $0.0000084489 | $0.0000084489 | - | - |
| Jul-06 2025 | $0.0000084489 | $0.0000084489 | $0.0000084489 | $0.0000084489 | - | - |
| Jul-05 2025 | $0.0000084489 | $0.0000082792 | $0.0000084489 | $0.0000082792 | - | - |
| Jul-04 2025 | $0.0000082792 | $0.0000082792 | $0.0000086962 | $0.0000086962 | - | - |
| Jul-03 2025 | $0.0000086962 | $0.0000085339 | $0.0000087666 | $0.0000087666 | - | - |
| Jul-02 2025 | $0.0000087666 | $0.0000084924 | $0.0000087666 | $0.0000084924 | - | - |
| Jul-01 2025 | $0.0000084924 | $0.0000084924 | $0.0000088319 | $0.0000088319 | - | - |
| Jun-30 2025 | $0.0000088319 | $0.0000088319 | $0.0000088319 | $0.0000088319 | - | - |