Cap Mercado $4.12T
0.38%
Volumen 24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Hermy The Stallion (HERMY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000079375 | $0.0000079375 | $0.0000079375 | $0.0000079375 | - | - |
| Aug-19 2025 | $0.0000079375 | $0.0000079375 | $0.0000086388 | $0.0000086388 | - | - |
| Aug-18 2025 | $0.0000086388 | $0.0000086388 | $0.0000086388 | $0.0000086388 | - | - |
| Aug-17 2025 | $0.0000086388 | $0.0000086388 | $0.0000088224 | $0.0000088224 | - | - |
| Aug-16 2025 | $0.0000088224 | $0.0000088224 | $0.0000088224 | $0.0000088224 | - | - |
| Aug-15 2025 | $0.0000088224 | $0.000008485 | $0.0000088326 | $0.000008485 | - | - |
| Aug-14 2025 | $0.000008485 | $0.000008485 | $0.000008485 | $0.000008485 | - | - |
| Aug-13 2025 | $0.000008485 | $0.000008485 | $0.000008485 | $0.000008485 | - | - |
| Aug-12 2025 | $0.000008485 | $0.0000077749 | $0.000008485 | $0.0000078579 | - | - |
| Aug-11 2025 | $0.0000078579 | $0.0000078579 | $0.0000081753 | $0.0000081753 | - | - |
| Aug-10 2025 | $0.0000081753 | $0.000008101 | $0.0000082393 | $0.000008101 | - | - |
| Aug-09 2025 | $0.000008101 | $0.0000076245 | $0.000008101 | $0.0000076245 | - | - |
| Aug-08 2025 | $0.0000076245 | $0.0000076245 | $0.0000076245 | $0.0000076245 | - | - |
| Aug-07 2025 | $0.0000076245 | $0.0000076245 | $0.0000076245 | $0.0000076245 | - | - |
| Aug-06 2025 | $0.0000076245 | $0.0000073307 | $0.0000076245 | $0.0000073307 | - | - |