Cap Mercado $3.32T
-2.89%
Volumen 24h $225.65B
-19.91%
BTC % 54.32%
0.14%
ETH % 11.34%
-1.41%
Monedas
33.912
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hemera (HEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2025 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | - | - |
| Mar-22 2025 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | $5 | - |
| Mar-21 2025 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | $5 | - |
| Mar-20 2025 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | $5 | - |
| Mar-19 2025 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | $5 | - |
| Mar-18 2025 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | $5 | - |
| Mar-17 2025 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | $5 | - |
| Mar-16 2025 | $0.00002904 | $0.00002904 | $0.00003449 | $0.00003449 | $5 | - |
| Mar-15 2025 | $0.00003449 | $0.00003449 | $0.0000385 | $0.0000385 | - | - |
| Mar-14 2025 | $0.0000385 | $0.0000385 | $0.0000385 | $0.0000385 | - | - |
| Mar-13 2025 | $0.0000385 | $0.0000385 | $0.0000385 | $0.0000385 | - | - |
| Mar-12 2025 | $0.0000385 | $0.0000385 | $0.00004227 | $0.00004227 | - | - |
| Mar-11 2025 | $0.00004227 | $0.00004227 | $0.00004227 | $0.00004227 | - | - |
| Mar-10 2025 | $0.00004227 | $0.00004227 | $0.00004298 | $0.00004298 | - | - |
| Mar-09 2025 | $0.00004298 | $0.00003216 | $0.00004298 | $0.00003216 | $18 | - |