Cap Mercado $2.40T
-0.16%
Volumen 24h $116.80B
-50.18%
BTC % 52.56%
0.13%
ETH % 13.76%
0.07%
Monedas
28.573
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-06 2023 | $78,790,050,000 | $78,790,050,000 | $78,790,050,000 | $78,790,050,000 | - | - |
May-05 2023 | $78,790,050,000 | $78,790,050,000 | $78,790,050,000 | $78,790,050,000 | - | - |
May-04 2023 | $78,790,050,000 | $78,790,050,000 | $78,790,050,000 | $78,790,050,000 | - | - |
May-03 2023 | $78,790,050,000 | $78,790,050,000 | $78,790,050,000 | $78,790,050,000 | - | - |
May-02 2023 | $78,790,050,000 | $78,790,050,000 | $78,790,050,000 | $78,790,050,000 | - | - |
May-01 2023 | $78,790,050,000 | $78,790,050,000 | $78,790,050,000 | $78,790,050,000 | - | - |
Apr-30 2023 | $78,790,050,000 | $78,790,050,000 | $78,790,050,000 | $78,790,050,000 | - | - |
Apr-29 2023 | $78,720,990,000 | $78,182,710,000 | $94,652,410,000 | $94,652,410,000 | $2,272 | - |
Apr-28 2023 | $94,652,410,000 | $94,600,380,000 | $95,568,610,000 | $94,831,960,000 | - | - |
Apr-27 2023 | $94,835,520,000 | $94,762,810,000 | $99,601,980,000 | $99,601,980,000 | $699 | - |
Apr-26 2023 | $99,601,980,000 | $96,811,160,000 | $99,891,760,000 | $97,150,330,000 | - | - |
Apr-25 2023 | $97,150,330,000 | $95,292,520,000 | $99,115,170,000 | $99,115,170,000 | $227 | - |
Apr-24 2023 | $99,115,170,000 | $99,115,170,000 | $99,115,170,000 | $99,115,170,000 | - | - |
Apr-23 2023 | $99,115,170,000 | $99,115,170,000 | $99,115,170,000 | $99,115,170,000 | - | - |
Apr-22 2023 | $99,115,170,000 | $97,697,200,000 | $99,736,670,000 | $98,856,919,999 | $130 | - |