Cap Mercado £1.93T
2.06%
Volumen 24h £135.34B
17.02%
BTC % 49.88%
-1.14%
ETH % 16.79%
-0.71%
Monedas
27.828
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-15 2024 | £2,079,982,609,882 | £2,079,982,609,882 | £2,079,982,609,882 | £2,079,982,609,882 | - | - |
Jan-14 2024 | £2,079,982,609,882 | £2,079,982,609,882 | £2,079,982,609,882 | £2,079,982,609,882 | - | - |
Jan-13 2024 | £2,079,982,609,882 | £2,079,982,609,882 | £2,079,982,609,882 | £2,079,982,609,882 | - | - |
Jan-12 2024 | £2,079,982,609,882 | £2,079,982,609,882 | £2,079,982,609,882 | £2,079,982,609,882 | - | - |
Jan-11 2024 | £2,079,982,609,882 | £2,079,982,609,882 | £2,079,982,609,882 | £2,079,982,609,882 | - | - |
Jan-10 2024 | £2,079,982,609,882 | £2,079,982,609,882 | £2,079,982,609,882 | £2,079,982,609,882 | - | - |
Jan-09 2024 | £2,079,982,609,882 | £2,079,982,609,882 | £2,079,982,609,882 | £2,079,982,609,882 | - | - |
Jan-08 2024 | £2,079,982,609,882 | £2,079,982,609,882 | £2,079,982,609,882 | £2,079,982,609,882 | - | - |
Jan-07 2024 | £2,079,982,609,882 | £2,079,982,609,882 | £2,079,982,609,882 | £2,079,982,609,882 | - | - |
Jan-06 2024 | £2,079,982,609,882 | £2,079,982,609,882 | £2,079,982,609,882 | £2,079,982,609,882 | - | - |
Jan-05 2024 | £2,079,982,609,882 | £2,079,982,609,882 | £2,079,982,609,882 | £2,079,982,609,882 | - | - |
Jan-04 2024 | £2,079,982,609,882 | £2,079,982,609,882 | £2,079,982,609,882 | £2,079,982,609,882 | - | - |
Jan-03 2024 | £2,079,982,609,882 | £2,079,982,609,882 | £2,079,982,609,882 | £2,079,982,609,882 | - | - |
Jan-02 2024 | £2,079,982,609,882 | £2,079,982,609,882 | £2,079,982,609,882 | £2,079,982,609,882 | - | - |
Jan-01 2024 | £2,079,982,609,882 | £2,079,982,609,882 | £2,079,982,609,882 | £2,079,982,609,882 | - | - |
Análisis de precios históricos y de mercado de Hello Kitty (KITTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 202 días, desde el día 06-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78899 GBP.