Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-01 2022 | $0.00004048 | $0.00004048 | $0.00004048 | $0.00004048 | - | $1,629 |
Oct-31 2022 | $0.00004048 | $0.00004048 | $0.00004048 | $0.00004048 | - | $1,629 |
Oct-30 2022 | $0.00004048 | $0.00004048 | $0.00004048 | $0.00004048 | - | $1,629 |
Oct-29 2022 | $0.00004048 | $0.00004048 | $0.00004048 | $0.00004048 | - | $1,629 |
Oct-28 2022 | $0.00004048 | $0.00004048 | $0.00004048 | $0.00004048 | - | $1,629 |
Oct-27 2022 | $0.00004048 | $0.00004048 | $0.00004048 | $0.00004048 | - | $1,629 |
Oct-26 2022 | $0.00004048 | $0.00004048 | $0.00004048 | $0.00004048 | - | $1,629 |
Oct-25 2022 | $0.00004048 | $0.00003852 | $0.00004069 | $0.00003868 | - | $1,629 |
Oct-24 2022 | $0.00003869 | $0.00003841 | $0.00003917 | $0.00003913 | - | $1,556 |
Oct-23 2022 | $0.00003913 | $0.00003824 | $0.00003929 | $0.00003841 | - | $1,574 |
Oct-22 2022 | $0.00003841 | $0.00003826 | $0.00003849 | $0.00003834 | - | $1,545 |
Oct-21 2022 | $0.00003834 | $0.00003754 | $0.00003847 | $0.0000381 | - | $1,542 |
Oct-20 2022 | $0.0000381 | $0.00003794 | $0.00003863 | $0.00003827 | - | $1,533 |
Oct-19 2022 | $0.00003827 | $0.00003825 | $0.00003869 | $0.00003867 | - | $1,540 |
Oct-18 2022 | $0.00003866 | $0.00003828 | $0.00003933 | $0.0000391 | - | $1,555 |