Cap Mercado $4.13T
0.73%
Volumen 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HeliosAI (HELIOSAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00015971 | $0.0000000831 | $0.00015971 | $0.0000052447 | - | - |
| Aug-19 2025 | $0.0000052447 | $0.0000052447 | $0.0001732 | $0.0001732 | $0 | - |
| Aug-18 2025 | $0.0001732 | $0.0001732 | $0.0001732 | $0.0001732 | - | - |
| Aug-17 2025 | $0.0001732 | $0.0001732 | $0.0001732 | $0.0001732 | - | - |
| Aug-16 2025 | $0.0001732 | $0.00001528 | $0.00147845 | $0.00147845 | - | - |
| Aug-15 2025 | $0.00147845 | $0.0000000504 | $0.00147845 | $0.00006105 | - | - |
| Aug-14 2025 | $0.00006105 | $0.00000042 | $0.00012997 | $0.00000042 | - | - |
| Aug-13 2025 | $0.00000042 | $0.00000042 | $0.00013294 | $0.00013294 | - | - |
| Aug-12 2025 | $0.00013294 | $0.00013294 | $0.00013294 | $0.00013294 | - | - |
| Aug-11 2025 | $0.00013294 | $0.00001906 | $0.00013294 | $0.00001906 | - | - |
| Aug-10 2025 | $0.00002039 | $0.00002017 | $0.0010562 | $0.00010947 | - | - |
| Aug-09 2025 | $0.0001801 | $0.00001174 | $0.00033569 | $0.00033569 | $411,886 | - |