Cap Mercado ₽215.47T
-1.19%
Volumen 24h ₽9.13T
-14.77%
BTC % 49.75%
-0.62%
ETH % 16.71%
-0.23%
Monedas
27.917
+14
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-08 2020 | ₽0.00987307 | ₽0.00987307 | ₽0.00987307 | ₽0.00987307 | - | ₽9,664,215 |
Jul-07 2020 | ₽0.00987307 | ₽0.00987307 | ₽0.00987307 | ₽0.00987307 | - | ₽9,664,215 |
Jul-06 2020 | ₽0.00987307 | ₽0.00987307 | ₽0.00987307 | ₽0.00987307 | - | ₽9,664,215 |
Jul-05 2020 | ₽0.00987307 | ₽0.00987307 | ₽0.00987307 | ₽0.00987307 | - | ₽9,664,215 |
Jul-04 2020 | ₽0.00987307 | ₽0.00987307 | ₽0.00987307 | ₽0.00987307 | - | ₽9,664,215 |
Jul-03 2020 | ₽0.00987307 | ₽0.00987307 | ₽0.00987307 | ₽0.00987307 | - | ₽9,664,215 |
Jul-02 2020 | ₽0.00987307 | ₽0.00987307 | ₽0.00987307 | ₽0.00987307 | - | ₽9,664,215 |
Jun-23 2020 | ₽0.00987307 | ₽0.00987307 | ₽0.00987307 | ₽0.00987307 | - | ₽9,664,215 |
Jun-22 2020 | ₽0.00987307 | ₽0.00987307 | ₽0.00987307 | ₽0.00987307 | - | ₽9,664,215 |
Jun-21 2020 | ₽0.00987307 | ₽0.00987307 | ₽0.00987307 | ₽0.00987307 | - | ₽9,664,215 |
Jun-20 2020 | ₽0.00987307 | ₽0.00987307 | ₽0.00987307 | ₽0.00987307 | - | ₽9,664,215 |
Jun-19 2020 | ₽0.00987307 | ₽0.00987307 | ₽0.00987307 | ₽0.00987307 | - | ₽9,664,215 |
Jun-18 2020 | ₽0.00987307 | ₽0.00987307 | ₽0.00987307 | ₽0.00987307 | - | ₽9,664,215 |
Jun-17 2020 | ₽0.00987307 | ₽0.00987307 | ₽0.00987307 | ₽0.00987307 | - | ₽9,664,215 |
Jun-16 2020 | ₽0.00987307 | ₽0.00987307 | ₽0.00987307 | ₽0.00987307 | - | ₽9,664,215 |
Análisis de precios históricos y de mercado de HBZ Coin (HBZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 792 días, desde el día 02-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.85208 RUB.