Cap Mercado $4.50T
0.41%
Volumen 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-04 2024 | $0.00041137 | $0.00041137 | $0.00041137 | $0.00041137 | - | - |
Jan-03 2024 | $0.00041137 | $0.00041137 | $0.00041137 | $0.00041137 | - | - |
Jan-02 2024 | $0.00041137 | $0.00041137 | $0.00041137 | $0.00041137 | - | - |
Jan-01 2024 | $0.00041137 | $0.00041137 | $0.00041137 | $0.00041137 | - | - |
Dec-31 2023 | $0.00041137 | $0.00041137 | $0.00041137 | $0.00041137 | - | - |
Dec-30 2023 | $0.00041137 | $0.00041137 | $0.00041137 | $0.00041137 | - | - |
Dec-29 2023 | $0.00041137 | $0.00041137 | $0.00041137 | $0.00041137 | - | - |
Dec-28 2023 | $0.00041137 | $0.00040577 | $0.00041137 | $0.00040577 | $5 | - |
Dec-27 2023 | $0.00040577 | $0.00040577 | $0.00040577 | $0.00040577 | - | - |
Jul-04 2023 | $0.00040276 | $0.00040276 | $0.00040276 | $0.00040276 | - | - |
Jul-03 2023 | $0.00040276 | $0.00040276 | $0.00040276 | $0.00040276 | - | - |
Jul-02 2023 | $0.00040276 | $0.00040276 | $0.00040276 | $0.00040276 | - | - |
Jul-01 2023 | $0.00040276 | $0.00040276 | $0.00040276 | $0.00040276 | - | - |
Jun-30 2023 | $0.00040276 | $0.00040276 | $0.00040276 | $0.00040276 | - | - |
Jun-29 2023 | $0.00040276 | $0.00040276 | $0.00040276 | $0.00040276 | - | - |