Cap Mercado $2.54T
1.67%
Volumen 24h $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
Monedas
29.185
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-04 2024 | $0.00041137 | $0.00041137 | $0.00041137 | $0.00041137 | - | - |
Jan-03 2024 | $0.00041137 | $0.00041137 | $0.00041137 | $0.00041137 | - | - |
Jan-02 2024 | $0.00041137 | $0.00041137 | $0.00041137 | $0.00041137 | - | - |
Jan-01 2024 | $0.00041137 | $0.00041137 | $0.00041137 | $0.00041137 | - | - |
Dec-31 2023 | $0.00041137 | $0.00041137 | $0.00041137 | $0.00041137 | - | - |
Dec-30 2023 | $0.00041137 | $0.00041137 | $0.00041137 | $0.00041137 | - | - |
Dec-29 2023 | $0.00041137 | $0.00041137 | $0.00041137 | $0.00041137 | - | - |
Dec-28 2023 | $0.00041137 | $0.00040577 | $0.00041137 | $0.00040577 | $5 | - |
Dec-27 2023 | $0.00040577 | $0.00040577 | $0.00040577 | $0.00040577 | - | - |
Jul-04 2023 | $0.00040276 | $0.00040276 | $0.00040276 | $0.00040276 | - | - |
Jul-03 2023 | $0.00040276 | $0.00040276 | $0.00040276 | $0.00040276 | - | - |
Jul-02 2023 | $0.00040276 | $0.00040276 | $0.00040276 | $0.00040276 | - | - |
Jul-01 2023 | $0.00040276 | $0.00040276 | $0.00040276 | $0.00040276 | - | - |
Jun-30 2023 | $0.00040276 | $0.00040276 | $0.00040276 | $0.00040276 | - | - |
Jun-29 2023 | $0.00040276 | $0.00040276 | $0.00040276 | $0.00040276 | - | - |