Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-23 2022 | $0.00003213 | $0.00003213 | $0.00003213 | $0.00003213 | - | - |
Mar-22 2022 | $0.00003213 | $0.00003213 | $0.00003213 | $0.00003213 | - | - |
Mar-21 2022 | $0.00003213 | $0.00003213 | $0.00003213 | $0.00003213 | - | - |
Mar-20 2022 | $0.00003213 | $0.00003213 | $0.00003213 | $0.00003213 | - | - |
Mar-19 2022 | $0.00003213 | $0.00003213 | $0.00003213 | $0.00003213 | - | - |
Mar-18 2022 | $0.00003213 | $0.00003213 | $0.00003213 | $0.00003213 | - | - |
Mar-17 2022 | $0.00003213 | $0.00003213 | $0.0000322 | $0.0000322 | - | - |
Mar-16 2022 | $0.0000322 | $0.00003078 | $0.00003234 | $0.00003117 | $4 | - |
Mar-15 2022 | $0.00003117 | $0.00003045 | $0.00003418 | $0.00003418 | $4 | - |
Mar-14 2022 | $0.00003418 | $0.00003418 | $0.00003418 | $0.00003418 | - | - |
Mar-13 2022 | $0.00003418 | $0.00003418 | $0.00003418 | $0.00003418 | - | - |
Mar-12 2022 | $0.00003418 | $0.00003418 | $0.00003434 | $0.00003434 | - | - |
Mar-11 2022 | $0.00003434 | $0.00003354 | $0.00003484 | $0.00003408 | $3 | - |
Mar-10 2022 | $0.00003408 | $0.0000334 | $0.00003678 | $0.00003665 | $6 | - |
Mar-09 2022 | $0.00003665 | $0.00003316 | $0.00003719 | $0.00003316 | $3 | - |