Cap Mercado $3.38T
2.59%
Volumen 24h $259.11B
9.53%
BTC % 54.37%
-0.38%
ETH % 11.96%
4.93%
Monedas
33.790
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HEDGE4.Ai (HEJJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2022 | $0.00003213 | $0.00003213 | $0.00003213 | $0.00003213 | - | - |
| Mar-22 2022 | $0.00003213 | $0.00003213 | $0.00003213 | $0.00003213 | - | - |
| Mar-21 2022 | $0.00003213 | $0.00003213 | $0.00003213 | $0.00003213 | - | - |
| Mar-20 2022 | $0.00003213 | $0.00003213 | $0.00003213 | $0.00003213 | - | - |
| Mar-19 2022 | $0.00003213 | $0.00003213 | $0.00003213 | $0.00003213 | - | - |
| Mar-18 2022 | $0.00003213 | $0.00003213 | $0.00003213 | $0.00003213 | - | - |
| Mar-17 2022 | $0.00003213 | $0.00003213 | $0.0000322 | $0.0000322 | - | - |
| Mar-16 2022 | $0.0000322 | $0.00003078 | $0.00003234 | $0.00003117 | $4 | - |
| Mar-15 2022 | $0.00003117 | $0.00003045 | $0.00003418 | $0.00003418 | $4 | - |
| Mar-14 2022 | $0.00003418 | $0.00003418 | $0.00003418 | $0.00003418 | - | - |
| Mar-13 2022 | $0.00003418 | $0.00003418 | $0.00003418 | $0.00003418 | - | - |
| Mar-12 2022 | $0.00003418 | $0.00003418 | $0.00003434 | $0.00003434 | - | - |
| Mar-11 2022 | $0.00003434 | $0.00003354 | $0.00003484 | $0.00003408 | $3 | - |
| Mar-10 2022 | $0.00003408 | $0.0000334 | $0.00003678 | $0.00003665 | $6 | - |
| Mar-09 2022 | $0.00003665 | $0.00003316 | $0.00003719 | $0.00003316 | $3 | - |