Cap Mercado $3.35T
-0.09%
Volumen 24h $362.03B
0.19%
BTC % 54.7%
0.53%
ETH % 10.89%
-1.19%
Monedas
33.684
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hedge Finance (HEDGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2022 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | - | - |
| Apr-17 2022 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | - | - |
| Apr-16 2022 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | - | - |
| Apr-15 2022 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | - | - |
| Apr-14 2022 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | - | - |
| Apr-13 2022 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | - | - |
| Apr-12 2022 | $0.00006162 | $0.00006139 | $0.00006309 | $0.00006309 | - | - |
| Apr-11 2022 | $0.00006309 | $0.00006309 | $0.00006591 | $0.0000659 | - | - |
| Apr-10 2022 | $0.0000659 | $0.00006548 | $0.00006734 | $0.00006669 | $110 | - |
| Apr-09 2022 | $0.00006669 | $0.00006581 | $0.00006905 | $0.00006905 | $113 | - |
| Apr-08 2022 | $0.00006905 | $0.00006905 | $0.00006905 | $0.00006905 | - | - |
| Apr-07 2022 | $0.00006905 | $0.00006905 | $0.00006905 | $0.00006905 | - | - |
| Apr-06 2022 | $0.00006905 | $0.00006905 | $0.00006905 | $0.00006905 | - | - |
| Apr-05 2022 | $0.00006905 | $0.00006905 | $0.00006905 | $0.00006905 | - | - |
| Apr-04 2022 | $0.00006905 | $0.00006879 | $0.00007088 | $0.00007017 | - | - |