Cap Mercado $2.59T
-0.75%
Volumen 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Monedas
29.357
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HeartBout Pay (HP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.00031848 | $0.00031848 | $0.00031848 | $0.00031848 | - | - |
| May-16 2022 | $0.00031848 | $0.00031848 | $0.00031848 | $0.00031848 | - | - |
| May-15 2022 | $0.00031848 | $0.00031848 | $0.00031848 | $0.00031848 | - | - |
| May-14 2022 | $0.00031848 | $0.00031848 | $0.00031848 | $0.00031848 | - | - |
| May-13 2022 | $0.00031848 | $0.00031848 | $0.00031848 | $0.00031848 | - | - |
| May-12 2022 | $0.00031848 | $0.00031848 | $0.00031848 | $0.00031848 | - | - |
| May-11 2022 | $0.00031848 | $0.00030322 | $0.00032013 | $0.00031016 | - | - |
| May-10 2022 | $0.00031022 | $0.00029944 | $0.00032596 | $0.00030273 | $0 | - |
| May-09 2022 | $0.00030296 | $0.00030296 | $0.00034222 | $0.0003406 | $0 | - |
| May-08 2022 | $0.00034059 | $0.00033878 | $0.00035502 | $0.00035502 | $0 | - |
| May-07 2022 | $0.00035501 | $0.0003494 | $0.00036129 | $0.00036042 | $0 | - |
| May-06 2022 | $0.0003604 | $0.00035482 | $0.00036624 | $0.00036573 | $0 | - |
| May-05 2022 | $0.00036575 | $0.00035856 | $0.00039789 | $0.00039695 | $0 | - |
| May-04 2022 | $0.00039698 | $0.00037732 | $0.00039902 | $0.00037748 | $0 | - |
| May-03 2022 | $0.0003775 | $0.00037585 | $0.00038629 | $0.00038528 | $0 | - |