Cap Mercado $3.30T
-2.43%
Volumen 24h $315.13B
4.99%
BTC % 54.55%
0.14%
ETH % 11.71%
-0.59%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Healthmedi (HMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00039007 | $0.00039007 | $0.00039007 | $0.00039007 | - | - |
| Dec-09 2025 | $0.00039007 | $0.00039007 | $0.00039007 | $0.00039007 | - | - |
| Dec-08 2025 | $0.00039007 | $0.00039007 | $0.00039007 | $0.00039007 | - | - |
| Dec-07 2025 | $0.00039007 | $0.00039007 | $0.00039007 | $0.00039007 | - | - |
| Dec-06 2025 | $0.00039007 | $0.00039007 | $0.00039007 | $0.00039007 | - | - |
| Dec-05 2025 | $0.00039007 | $0.00039007 | $0.00039007 | $0.00039007 | - | - |
| Dec-04 2025 | $0.00039007 | $0.00039005 | $0.0006092 | $0.0006092 | - | - |
| Dec-03 2025 | $0.00060912 | $0.00047208 | $0.00189044 | $0.00110567 | $788 | - |
| Dec-02 2025 | $0.00110561 | $0.00110479 | $0.00110573 | $0.00110517 | $3 | - |
| Dec-01 2025 | $0.00110511 | $0.00110511 | $0.00112254 | $0.00112254 | $3 | - |
| Nov-30 2025 | $0.00112229 | $0.00109013 | $0.0021935 | $0.00109036 | $5 | - |
| Nov-29 2025 | $0.00109043 | $0.00109022 | $0.00998453 | $0.00998254 | $78 | - |
| Nov-28 2025 | $0.0099824 | $0.00043406 | $0.00998282 | $0.00213751 | $100 | - |
| Nov-27 2025 | $0.00213691 | $0.0003499 | $0.00213719 | $0.00099781 | $9 | - |
| Nov-26 2025 | $0.00099797 | $0.00099754 | $0.00099807 | $0.00099762 | $12 | - |