Cap Mercado $3.93T -1.84%
Volumen 24h $381.24B 11.61%
BTC % 55.45% 0.81%
ETH % 11.78% -0.17%
Monedas 33.571 +9
Exchanges 885
Ultima actualización 3 Minutos atrás
Healthmedi HMD

Precios Históricos de Healthmedi (HMD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.00099814 $0.00099703 $0.00099865 $0.00099703 $3,324 -
Oct-28 2025 $0.0009973 $0.00099678 $0.0009973 $0.00099718 $1,335 -
Oct-27 2025 $0.00099696 $0.00099676 $0.00099712 $0.00099689 $2,258 -
Oct-26 2025 $0.00099694 $0.00099662 $0.0009972 $0.00099697 $2,015 -
Oct-25 2025 $0.0009971 $0.00099699 $0.00099737 $0.0009972 $2,015 -
Oct-24 2025 $0.00099728 $0.00099712 $0.00099843 $0.00099748 $2,015 -
Oct-23 2025 $0.00099836 $0.00099705 $0.00099844 $0.00099715 $2,774 -
Oct-22 2025 $0.00099714 $0.0009971 $0.00099766 $0.00099755 $2,383 -
Oct-21 2025 $0.00099746 $0.00099716 $0.00099842 $0.00099842 $2,463 -
Oct-20 2025 $0.00099835 $0.00099732 $0.00099855 $0.00099748 $2,624 -
Oct-19 2025 $0.00099767 $0.00099712 $0.00099774 $0.00099729 $1 -
Oct-18 2025 $0.00099733 $0.00099726 $0.00099843 $0.00099837 $2,203 -
Oct-17 2025 $0.00099841 $0.00099783 $0.00099868 $0.00099811 $2,324 -
Oct-16 2025 $0.00099743 $0.00099721 $0.00099845 $0.00099845 $2,169 -
Oct-15 2025 $0.00099852 $0.00099831 $0.00099895 $0.00099836 $3,554 -

Análisis de precios históricos y de mercado de Healthmedi (HMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 463 días, desde el día 25-07-2024.