Cap Mercado $3.67T
0.98%
Volumen 24h $308.23B
-32.4%
BTC % 55.45%
-0.09%
ETH % 11.14%
1.43%
Monedas
33.627
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Health Potion (HEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-08 2023 | $0.00008077 | $0.00008077 | $0.00008077 | $0.00008077 | - | - |
| Jul-07 2023 | $0.00008077 | $0.00008077 | $0.00008077 | $0.00008077 | - | - |
| Jul-06 2023 | $0.00008077 | $0.00008077 | $0.00008077 | $0.00008077 | - | - |
| Jul-05 2023 | $0.00008077 | $0.00008077 | $0.00008077 | $0.00008077 | - | - |
| Jul-04 2023 | $0.00008077 | $0.00008077 | $0.00008077 | $0.00008077 | - | - |
| Jul-03 2023 | $0.00008077 | $0.00008077 | $0.00008077 | $0.00008077 | - | - |
| Jul-02 2023 | $0.00008077 | $0.00008077 | $0.00008081 | $0.00008078 | - | - |
| Jul-01 2023 | $0.00008076 | $0.00008076 | $0.0000808 | $0.0000808 | $1 | - |
| Jun-30 2023 | $0.0000808 | $0.0000808 | $0.0000808 | $0.0000808 | - | - |
| Jun-29 2023 | $0.0000808 | $0.0000808 | $0.0000808 | $0.0000808 | - | - |
| Jun-28 2023 | $0.0000808 | $0.00008061 | $0.00008104 | $0.00008104 | - | - |
| Jun-27 2023 | $0.00008053 | $0.00008052 | $0.00008058 | $0.00008055 | - | - |
| Jun-26 2023 | $0.00008055 | $0.00008052 | $0.00008066 | $0.00008066 | $5 | - |
| Jun-25 2023 | $0.00008066 | $0.00008064 | $0.00008068 | $0.00008068 | - | - |
| Jun-24 2023 | $0.00008067 | $0.00008067 | $0.00008119 | $0.00008119 | $11 | - |