Cap Mercado $3.94T
0.61%
Volumen 24h $589.64B
58.99%
BTC % 60.11%
0.01%
ETH % 9.13%
0.32%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Healix AI (HXAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00154199 | $0.00154199 | $0.00154199 | $0.00154199 | - | $15,420 |
| Jul-12 2025 | $0.00154199 | $0.00153519 | $0.00154199 | $0.00153519 | - | $15,420 |
| Jul-11 2025 | $0.00153519 | $0.00153519 | $0.00153519 | $0.00153519 | - | $15,352 |
| Jul-10 2025 | $0.00153519 | $0.00153519 | $0.00159312 | $0.00154609 | - | $15,352 |
| Jul-09 2025 | $0.00154609 | $0.00149609 | $0.00154609 | $0.00149609 | - | $15,461 |
| Jul-08 2025 | $0.00149609 | $0.00149145 | $0.00149609 | $0.00149145 | - | $14,961 |
| Jul-07 2025 | $0.00149145 | $0.00149145 | $0.00149145 | $0.00149145 | - | $14,915 |
| Jul-06 2025 | $0.00149145 | $0.00148206 | $0.00149145 | $0.00148206 | - | $14,915 |
| Jul-05 2025 | $0.00148206 | $0.00148206 | $0.00151032 | $0.00151032 | - | $14,821 |
| Jul-04 2025 | $0.00156505 | $0.00156505 | $0.00159677 | $0.00159677 | - | $15,651 |
| Jul-03 2025 | $0.00159677 | $0.00159677 | $0.00159677 | $0.00159677 | - | $15,968 |
| Jul-02 2025 | $0.00159677 | $0.00159677 | $0.00159677 | $0.00159677 | - | $15,968 |
| Jul-01 2025 | $0.00159677 | $0.00159677 | $0.00159677 | $0.00159677 | - | $15,968 |
| Jun-30 2025 | $0.00159677 | $0.00159603 | $0.00159677 | $0.00159603 | - | $15,968 |
| Jun-29 2025 | $0.00159603 | $0.00159603 | $0.00159603 | $0.00159603 | - | $15,960 |