Cap Mercado $4.15T -0.31%
Volumen 24h $287.31B -13.53%
BTC % 55.19% -0.16%
ETH % 12.03% -0.41%
Monedas 33.548 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Healix AI HXAI

Precios Históricos de Healix AI (HXAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-17 2025 $0.00161191 $0.00161191 $0.00161191 $0.00161191 - $16,119
Oct-16 2025 $0.00161191 $0.00161191 $0.00161191 $0.00161191 - $16,119
Oct-15 2025 $0.00161191 $0.00161191 $0.00161191 $0.00161191 - $16,119
Oct-14 2025 $0.00161191 $0.00161191 $0.00161191 $0.00161191 - $16,119
Oct-13 2025 $0.00161191 $0.00161191 $0.00161191 $0.00161191 - $16,119
Oct-12 2025 $0.00161191 $0.00161191 $0.00161191 $0.00161191 - $16,119
Oct-11 2025 $0.00161191 $0.00161191 $0.00190302 $0.00190302 - $16,119
Oct-10 2025 $0.00190302 $0.00190302 $0.00190302 $0.00190302 - $19,030
Oct-09 2025 $0.00190302 $0.00190302 $0.00190302 $0.00190302 - $19,030
Oct-08 2025 $0.00190302 $0.00190302 $0.00190302 $0.00190302 - $19,030
Oct-07 2025 $0.00190302 $0.00190302 $0.00190302 $0.00190302 - $19,030
Oct-06 2025 $0.00190302 $0.00190302 $0.00190841 $0.00190841 - $19,030
Oct-05 2025 $0.00190841 $0.00187619 $0.00190841 $0.00187619 - $19,084
Oct-04 2025 $0.00187619 $0.00175897 $0.00187619 $0.00175897 - $18,762
Oct-03 2025 $0.00175897 $0.00175897 $0.00175897 $0.00175897 - $17,590

Análisis de precios históricos y de mercado de Healix AI (HXAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 284 días, desde el día 17-01-2025.