Cap Mercado ₺78.65T
-0.27%
Volumen 24h ₺2.30T
BTC % 49.92%
0.44%
ETH % 16.84%
-0.29%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-29 2024 | ₺8,826,598.44 | ₺8,761,499.39 | ₺9,119,338.19 | ₺8,761,499.39 | ₺295,864 | - |
Jun-28 2024 | ₺8,618,250.37 | ₺8,496,345.34 | ₺10,360,753.20 | ₺10,360,753.20 | ₺1,384,574 | - |
Jun-27 2024 | ₺10,391,340.29 | ₺9,906,887.59 | ₺10,702,333.76 | ₺9,907,239.10 | ₺276,895 | - |
Jun-26 2024 | ₺9,851,262.85 | ₺9,382,204.49 | ₺9,876,452.43 | ₺9,827,640.59 | ₺498,026 | - |
Jun-25 2024 | ₺9,827,640.59 | ₺9,639,038.72 | ₺9,961,756.95 | ₺9,746,632.30 | ₺190,056 | - |
Jun-24 2024 | ₺9,746,587.93 | ₺9,526,128.02 | ₺10,102,685.09 | ₺10,102,685.09 | ₺167,932 | - |
Jun-23 2024 | ₺10,322,586.08 | ₺10,210,697.50 | ₺10,334,980.80 | ₺10,286,754.39 | ₺43,039 | - |
Jun-22 2024 | ₺10,286,832.01 | ₺9,838,626.41 | ₺10,503,361.05 | ₺10,129,627.64 | ₺393,432 | - |
Jun-21 2024 | ₺9,940,271.81 | ₺9,657,378.34 | ₺10,216,000.60 | ₺10,216,000.60 | ₺308,453 | - |
Jun-20 2024 | ₺10,216,000.60 | ₺10,145,509.84 | ₺10,505,711.55 | ₺10,415,774.59 | ₺392,060 | - |
Jun-19 2024 | ₺10,415,774.59 | ₺10,315,914.31 | ₺10,529,655.02 | ₺10,315,914.31 | ₺140,315 | - |
Jun-18 2024 | ₺10,315,790.68 | ₺10,079,370.28 | ₺10,476,017.90 | ₺10,141,047.70 | ₺668,951 | - |
Jun-17 2024 | ₺10,056,943.04 | ₺10,056,943.04 | ₺11,999,176.67 | ₺11,999,176.67 | ₺901,361 | - |
Jun-16 2024 | ₺11,999,176.67 | ₺11,422,172.65 | ₺11,999,176.67 | ₺11,534,670.49 | ₺177,347 | - |
Jun-15 2024 | ₺11,534,670.49 | ₺10,465,370.26 | ₺12,410,902.53 | ₺11,084,080.57 | ₺1,140,307 | - |
Análisis de precios históricos y de mercado de HayCoin (HAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 253 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.753 TRY.