Cap Mercado RM10.81T
1.24%
Volumen 24h RM570.43B
-7.94%
BTC % 49.9%
0.24%
ETH % 16.39%
-0.48%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-11 2024 | RM1,009,193.55 | RM932,002.82 | RM1,092,506.51 | RM1,092,506.51 | RM171,293 | - |
Jul-10 2024 | RM1,099,891.45 | RM1,087,147.11 | RM1,147,744.60 | RM1,141,837.88 | RM37,840 | - |
Jul-09 2024 | RM1,141,837.88 | RM1,124,796.72 | RM1,141,857.71 | RM1,124,796.72 | RM21,450 | - |
Jul-08 2024 | RM1,124,796.72 | RM1,070,517.97 | RM1,131,547.38 | RM1,107,845.91 | RM7,771 | - |
Jul-07 2024 | RM1,107,845.91 | RM1,107,333.30 | RM1,170,743.09 | RM1,170,743.09 | RM8,578 | - |
Jul-06 2024 | RM1,170,743.09 | RM1,122,219.38 | RM1,178,365.38 | RM1,124,640.58 | RM13,119 | - |
Jul-05 2024 | RM1,124,640.94 | RM1,079,559.73 | RM1,162,111.15 | RM1,162,111.15 | RM49,833 | - |
Jul-04 2024 | RM1,171,727.45 | RM1,164,093.51 | RM1,297,493.08 | RM1,297,493.08 | RM37,574 | - |
Jul-03 2024 | RM1,297,362.79 | RM1,218,684.52 | RM1,301,034.27 | RM1,243,302.29 | RM54,307 | - |
Jul-02 2024 | RM1,181,649.58 | RM1,179,460.61 | RM1,252,273.79 | RM1,247,975.15 | RM23,351 | - |
Jul-01 2024 | RM1,260,912.00 | RM1,260,317.27 | RM1,280,395.55 | RM1,272,070.98 | RM43,233 | - |
Jun-30 2024 | RM1,281,081.29 | RM1,246,205.14 | RM1,281,081.29 | RM1,264,464.82 | RM32,343 | - |
Jun-29 2024 | RM1,264,446.00 | RM1,255,120.29 | RM1,306,382.15 | RM1,255,120.29 | RM42,384 | - |
Jun-28 2024 | RM1,234,599.29 | RM1,217,135.90 | RM1,484,219.88 | RM1,484,219.88 | RM198,346 | - |
Jun-27 2024 | RM1,488,601.61 | RM1,419,201.80 | RM1,533,152.68 | RM1,419,252.15 | RM39,666 | - |
Análisis de precios históricos y de mercado de HayCoin (HAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 265 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.692 MYR.