Cap Mercado ₹200.18T
-0.05%
Volumen 24h ₹5.85T
BTC % 49.91%
0.3%
ETH % 16.84%
-0.47%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-29 2024 | ₹22,466,728.84 | ₹22,301,029.36 | ₹23,211,852.20 | ₹22,301,029.36 | ₹753,076 | - |
Jun-28 2024 | ₹21,936,411.35 | ₹21,626,121.12 | ₹26,371,680.36 | ₹26,371,680.36 | ₹3,524,217 | - |
Jun-27 2024 | ₹26,449,535.03 | ₹25,216,436.28 | ₹27,241,120.36 | ₹25,217,330.99 | ₹704,794 | - |
Jun-26 2024 | ₹25,074,852.17 | ₹23,880,937.32 | ₹25,138,968.33 | ₹25,014,725.40 | ₹1,267,647 | - |
Jun-25 2024 | ₹25,014,725.40 | ₹24,534,668.77 | ₹25,356,097.67 | ₹24,808,531.45 | ₹483,757 | - |
Jun-24 2024 | ₹24,808,418.51 | ₹24,247,272.22 | ₹25,714,808.26 | ₹25,714,808.26 | ₹427,444 | - |
Jun-23 2024 | ₹26,274,531.91 | ₹25,989,736.99 | ₹26,306,080.74 | ₹26,183,327.94 | ₹109,549 | - |
Jun-22 2024 | ₹26,183,525.51 | ₹25,042,688.10 | ₹26,734,666.38 | ₹25,783,386.31 | ₹1,001,419 | - |
Jun-21 2024 | ₹25,301,410.61 | ₹24,581,349.43 | ₹26,003,235.20 | ₹26,003,235.20 | ₹785,118 | - |
Jun-20 2024 | ₹26,003,235.20 | ₹25,823,811.98 | ₹26,740,649.22 | ₹26,511,728.73 | ₹997,927 | - |
Jun-19 2024 | ₹26,511,728.73 | ₹26,257,549.97 | ₹26,801,593.58 | ₹26,257,549.97 | ₹357,150 | - |
Jun-18 2024 | ₹26,257,235.29 | ₹25,655,464.05 | ₹26,665,068.65 | ₹25,812,454.31 | ₹1,702,710 | - |
Jun-17 2024 | ₹25,598,379.02 | ₹25,598,379.02 | ₹30,542,031.61 | ₹30,542,031.61 | ₹2,294,275 | - |
Jun-16 2024 | ₹30,542,031.61 | ₹29,073,357.92 | ₹30,542,031.61 | ₹29,359,703.62 | ₹451,410 | - |
Jun-15 2024 | ₹29,359,703.62 | ₹26,637,966.76 | ₹31,590,015.52 | ₹28,212,797.31 | ₹2,902,473 | - |
Análisis de precios históricos y de mercado de HayCoin (HAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 253 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.36765 INR.