Cap Mercado Tk281.88T
-0.27%
Volumen 24h Tk8.24T
BTC % 49.92%
0.44%
ETH % 16.84%
-0.29%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-29 2024 | Tk31,636,355.42 | Tk31,403,026.94 | Tk32,685,595.28 | Tk31,403,026.94 | Tk1,060,438 | - |
Jun-28 2024 | Tk30,889,592.83 | Tk30,452,659.97 | Tk37,135,083.56 | Tk37,135,083.56 | Tk4,962,600 | - |
Jun-27 2024 | Tk37,244,714.03 | Tk35,508,335.30 | Tk38,359,378.97 | Tk35,509,595.18 | Tk992,451 | - |
Jun-26 2024 | Tk35,308,964.70 | Tk33,627,762.47 | Tk35,399,249.38 | Tk35,224,297.64 | Tk1,785,027 | - |
Jun-25 2024 | Tk35,224,297.64 | Tk34,548,309.50 | Tk35,704,998.44 | Tk34,933,947.18 | Tk681,199 | - |
Jun-24 2024 | Tk34,933,788.15 | Tk34,143,614.21 | Tk36,210,114.06 | Tk36,210,114.06 | Tk601,902 | - |
Jun-23 2024 | Tk36,998,284.71 | Tk36,597,252.88 | Tk37,042,709.95 | Tk36,869,856.52 | Tk154,260 | - |
Jun-22 2024 | Tk36,870,134.73 | Tk35,263,673.10 | Tk37,646,219.61 | Tk36,306,681.72 | Tk1,410,141 | - |
Jun-21 2024 | Tk35,627,991.26 | Tk34,614,042.52 | Tk36,616,260.29 | Tk36,616,260.29 | Tk1,105,558 | - |
Jun-20 2024 | Tk36,616,260.29 | Tk36,363,606.83 | Tk37,654,644.30 | Tk37,332,291.62 | Tk1,405,224 | - |
Jun-19 2024 | Tk37,332,291.62 | Tk36,974,371.72 | Tk37,740,462.64 | Tk36,974,371.72 | Tk502,918 | - |
Jun-18 2024 | Tk36,973,928.60 | Tk36,126,548.96 | Tk37,548,216.09 | Tk36,347,613.60 | Tk2,397,659 | - |
Jun-17 2024 | Tk36,046,165.09 | Tk36,046,165.09 | Tk43,007,532.35 | Tk43,007,532.35 | Tk3,230,665 | - |
Jun-16 2024 | Tk43,007,532.35 | Tk40,939,430.53 | Tk43,007,532.35 | Tk41,342,646.08 | Tk635,650 | - |
Jun-15 2024 | Tk41,342,646.08 | Tk37,510,052.76 | Tk44,483,243.01 | Tk39,727,638.56 | Tk4,087,096 | - |
Análisis de precios históricos y de mercado de HayCoin (HAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 253 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.39353 BDT.