Cap Mercado $3.39T
1.47%
Volumen 24h $188.72B
24.45%
BTC % 54.82%
0.43%
ETH % 11.31%
-0.17%
Monedas
33.898
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Hawk Tuah (HAWK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2025 | $0.00001826 | $0.00001826 | $0.00001826 | $0.00001826 | - | $17,585 |
| Aug-21 2025 | $0.00001826 | $0.00001826 | $0.00001826 | $0.00001826 | - | $17,585 |
| Aug-20 2025 | $0.00001826 | $0.00001826 | $0.00001826 | $0.00001826 | - | $17,585 |
| Aug-19 2025 | $0.00001826 | $0.00001826 | $0.00001826 | $0.00001826 | - | $17,585 |
| Aug-18 2025 | $0.00001826 | $0.00001826 | $0.00001826 | $0.00001826 | - | $17,585 |
| Aug-17 2025 | $0.00001826 | $0.00001826 | $0.00001826 | $0.00001826 | - | $17,585 |
| Aug-16 2025 | $0.00001826 | $0.00001826 | $0.00001982 | $0.00001982 | - | $17,585 |
| Aug-15 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | $19,084 |
| Aug-14 2025 | $0.00001982 | $0.00001821 | $0.00001982 | $0.00001821 | - | $19,084 |
| Aug-13 2025 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | $17,541 |
| Aug-12 2025 | $0.00001821 | $0.00001725 | $0.00001821 | $0.00001725 | - | $17,541 |
| Aug-11 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $16,618 |
| Aug-10 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $16,618 |
| Aug-09 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $16,618 |
| Aug-08 2025 | $0.00001725 | $0.0000156 | $0.00001725 | $0.0000156 | - | $16,618 |