Cap Mercado $3.19T
0.53%
Volumen 24h $250.60B
42.03%
BTC % 54.9%
-0.4%
ETH % 10.97%
0.91%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Hawk Tuah (HAWK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2025 | $0.00001826 | $0.00001826 | $0.00001826 | $0.00001826 | - | $17,585 |
| Aug-21 2025 | $0.00001826 | $0.00001826 | $0.00001826 | $0.00001826 | - | $17,585 |
| Aug-20 2025 | $0.00001826 | $0.00001826 | $0.00001826 | $0.00001826 | - | $17,585 |
| Aug-19 2025 | $0.00001826 | $0.00001826 | $0.00001826 | $0.00001826 | - | $17,585 |
| Aug-18 2025 | $0.00001826 | $0.00001826 | $0.00001826 | $0.00001826 | - | $17,585 |
| Aug-17 2025 | $0.00001826 | $0.00001826 | $0.00001826 | $0.00001826 | - | $17,585 |
| Aug-16 2025 | $0.00001826 | $0.00001826 | $0.00001982 | $0.00001982 | - | $17,585 |
| Aug-15 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | $19,084 |
| Aug-14 2025 | $0.00001982 | $0.00001821 | $0.00001982 | $0.00001821 | - | $19,084 |
| Aug-13 2025 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | $17,541 |
| Aug-12 2025 | $0.00001821 | $0.00001725 | $0.00001821 | $0.00001725 | - | $17,541 |
| Aug-11 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $16,618 |
| Aug-10 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $16,618 |
| Aug-09 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $16,618 |
| Aug-08 2025 | $0.00001725 | $0.0000156 | $0.00001725 | $0.0000156 | - | $16,618 |