Cap Mercado $3.97T
0.57%
Volumen 24h $598.56B
61.43%
BTC % 60.09%
0.31%
ETH % 9.14%
-0.1%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hawk Tuah (HAWK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001457 | $0.00001457 | $0.00001471 | $0.00001471 | - | $14,029 |
| Jul-12 2025 | $0.00001471 | $0.00001471 | $0.00001471 | $0.00001471 | - | $14,168 |
| Jul-11 2025 | $0.00001471 | $0.00001356 | $0.00001471 | $0.00001356 | - | $14,168 |
| Jul-10 2025 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | $13,060 |
| Jul-09 2025 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | $13,060 |
| Jul-08 2025 | $0.00001356 | $0.00001326 | $0.00001359 | $0.00001359 | - | $13,060 |
| Jul-07 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | $13,091 |
| Jul-06 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | $13,091 |
| Jul-05 2025 | $0.00001359 | $0.00001359 | $0.00001423 | $0.00001423 | - | $13,091 |
| Jul-04 2025 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | $13,708 |
| Jul-03 2025 | $0.00001423 | $0.00001423 | $0.00001438 | $0.00001438 | - | $13,708 |
| Jul-02 2025 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | $13,855 |
| Jul-01 2025 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | $13,855 |
| Jun-30 2025 | $0.00001438 | $0.00001287 | $0.00001438 | $0.00001287 | - | $13,855 |
| Jun-29 2025 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | $12,400 |