Cap Mercado $3.18T
-2.62%
Volumen 24h $199.53B
-5.45%
BTC % 54.51%
-0.05%
ETH % 11.38%
-0.26%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hawk Tuah (HAWK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $0.0000003808 | $0.0000003808 | $0.0000003808 | $0.0000003808 | - | - |
| Mar-18 2025 | $0.0000003808 | $0.0000003808 | $0.0000003808 | $0.0000003808 | - | - |
| Mar-17 2025 | $0.0000003808 | $0.0000003808 | $0.0000003808 | $0.0000003808 | - | - |
| Mar-16 2025 | $0.0000003808 | $0.0000003808 | $0.0000003808 | $0.0000003808 | - | - |
| Mar-15 2025 | $0.0000003808 | $0.0000003808 | $0.0000003808 | $0.0000003808 | - | - |
| Mar-14 2025 | $0.0000003808 | $0.0000003808 | $0.0000003808 | $0.0000003808 | - | - |
| Mar-13 2025 | $0.0000003808 | $0.0000003808 | $0.0000003808 | $0.0000003808 | - | - |
| Mar-12 2025 | $0.0000003808 | $0.0000003808 | $0.0000003808 | $0.0000003808 | - | - |
| Mar-11 2025 | $0.0000003808 | $0.0000003808 | $0.0000003808 | $0.0000003808 | $20 | - |
| Mar-07 2025 | $0.0000004465 | $0.0000004465 | $0.0000004694 | $0.0000004694 | $21 | - |
| Mar-06 2025 | $0.0000004943 | $0.0000004473 | $0.0000004943 | $0.0000004473 | $94 | - |
| Mar-05 2025 | $0.0000004364 | $0.0000004286 | $0.0000004364 | $0.0000004286 | $93 | - |
| Mar-04 2025 | $0.000000414 | $0.0000004093 | $0.0000004586 | $0.0000004586 | $217 | - |
| Mar-03 2025 | $0.0000004586 | $0.0000004586 | $0.0000004924 | $0.0000004924 | $62 | - |
| Mar-02 2025 | $0.0000004924 | $0.0000004466 | $0.0000004924 | $0.0000004466 | $44 | - |