Cap Mercado $2.52T
-2.99%
Volumen 24h $176.33B
-21.3%
BTC % 55.21%
0.77%
ETH % 12.02%
-3.57%
Monedas
29.362
+19
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Havens Nook (HXN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-29 2023 | $0.00377526 | $0.00377526 | $0.00377526 | $0.00377526 | - | - |
| May-28 2023 | $0.00377526 | $0.00377526 | $0.00377526 | $0.00377526 | - | - |
| May-27 2023 | $0.00377526 | $0.00377526 | $0.00377526 | $0.00377526 | - | - |
| May-26 2023 | $0.00377526 | $0.00377526 | $0.00377526 | $0.00377526 | - | - |
| May-25 2023 | $0.00377526 | $0.00377526 | $0.00377526 | $0.00377526 | - | - |
| May-24 2023 | $0.00377526 | $0.00377526 | $0.00377526 | $0.00377526 | - | - |
| May-23 2023 | $0.00377526 | $0.00377526 | $0.00377526 | $0.00377526 | - | - |
| May-22 2023 | $0.00377526 | $0.00374387 | $0.00378876 | $0.00376893 | - | - |
| May-21 2023 | $0.00376892 | $0.00376394 | $0.00383364 | $0.00381731 | - | - |
| May-20 2023 | $0.00381757 | $0.00378088 | $0.00382127 | $0.003787 | - | - |
| May-19 2023 | $0.00378674 | $0.00377073 | $0.00381796 | $0.00377882 | - | - |
| May-18 2023 | $0.00377888 | $0.00372904 | $0.00385718 | $0.00385281 | - | - |
| May-17 2023 | $0.00385276 | $0.00374816 | $0.0038609 | $0.00380862 | - | - |
| May-16 2023 | $0.00380863 | $0.00378979 | $0.00383903 | $0.00382792 | - | - |
| May-15 2023 | $0.00382781 | $0.00376695 | $0.00388667 | $0.00379015 | - | - |