Cap Mercado $2.25T
1.39%
Volumen 24h $135.55B
17.95%
BTC % 52.2%
-0.19%
ETH % 13.92%
-0.93%
Monedas
28.521
+14
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-29 2023 | $0.00377526 | $0.00377526 | $0.00377526 | $0.00377526 | - | - |
May-28 2023 | $0.00377526 | $0.00377526 | $0.00377526 | $0.00377526 | - | - |
May-27 2023 | $0.00377526 | $0.00377526 | $0.00377526 | $0.00377526 | - | - |
May-26 2023 | $0.00377526 | $0.00377526 | $0.00377526 | $0.00377526 | - | - |
May-25 2023 | $0.00377526 | $0.00377526 | $0.00377526 | $0.00377526 | - | - |
May-24 2023 | $0.00377526 | $0.00377526 | $0.00377526 | $0.00377526 | - | - |
May-23 2023 | $0.00377526 | $0.00377526 | $0.00377526 | $0.00377526 | - | - |
May-22 2023 | $0.00377526 | $0.00374387 | $0.00378876 | $0.00376893 | - | - |
May-21 2023 | $0.00376892 | $0.00376394 | $0.00383364 | $0.00381731 | - | - |
May-20 2023 | $0.00381757 | $0.00378088 | $0.00382127 | $0.003787 | - | - |
May-19 2023 | $0.00378674 | $0.00377073 | $0.00381796 | $0.00377882 | - | - |
May-18 2023 | $0.00377888 | $0.00372904 | $0.00385718 | $0.00385281 | - | - |
May-17 2023 | $0.00385276 | $0.00374816 | $0.0038609 | $0.00380862 | - | - |
May-16 2023 | $0.00380863 | $0.00378979 | $0.00383903 | $0.00382792 | - | - |
May-15 2023 | $0.00382781 | $0.00376695 | $0.00388667 | $0.00379015 | - | - |