Cap Mercado $4.19T 4.14%
Volumen 24h $302.09B 44.43%
BTC % 55.13% -0.12%
ETH % 12.16% 2.96%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 32 Segundos atrás
Haven1 H1

Precios Históricos de Haven1 (H1), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00112191 $0.00108498 $0.00112717 $0.00108915 $23,746 $220,813
Oct-25 2025 $0.00108319 $0.00106015 $0.00113633 $0.00112534 $69,465 $213,193
Oct-24 2025 $0.00112821 $0.00103628 $0.00117964 $0.0011794 $72,030 $222,052
Oct-23 2025 $0.00119546 $0.00119546 $0.00132528 $0.00129517 $62,160 $235,289
Oct-22 2025 $0.00129723 $0.00113021 $0.0016547 $0.00165393 $61,538 $255,318
Oct-21 2025 $0.00165478 $0.00164879 $0.00171699 $0.00171663 $64,987 $325,691
Oct-20 2025 $0.00170973 $0.00170973 $0.00175957 $0.00175156 $64,253 $336,505
Oct-19 2025 $0.00175262 $0.00173348 $0.00175591 $0.00174849 $66,056 $344,947
Oct-18 2025 $0.0017456 $0.0017415 $0.00175454 $0.0017506 $66,245 $343,566
Oct-17 2025 $0.00174972 $0.00172535 $0.0018883 $0.00188646 $64,038 $344,377
Oct-16 2025 $0.00188742 $0.00185854 $0.0018947 $0.00185908 $69,866 $371,479
Oct-15 2025 $0.00185114 $0.00185114 $0.00191289 $0.00190001 $64,910 $364,337
Oct-14 2025 $0.00189837 $0.001897 $0.00192262 $0.00191049 $65,615 $373,633
Oct-13 2025 $0.00192101 $0.00192088 $0.00196796 $0.00196192 $65,055 $378,089
Oct-12 2025 $0.00196569 $0.00193847 $0.00199775 $0.00199601 $65,814 $386,883

Análisis de precios históricos y de mercado de Haven1 (H1), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 175 días, desde el día 05-05-2025.