Cap Mercado $3.39T -3.9%
Volumen 24h $231.88B 8.86%
BTC % 59.55% 0.26%
ETH % 8.94% -1.34%
Monedas 32.049 +15
Exchanges 885
Ultima actualización 7 Segundos atrás
Haven1 H1

Precios Históricos de Haven1 (H1), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-04 2025 $0.02079 $0.020788 $0.0225 $0.0225 $167,914 $4,092,026
Jun-03 2025 $0.0225 $0.022492 $0.023201 $0.023201 $133,146 $4,428,459
Jun-02 2025 $0.023134 $0.023133 $0.023458 $0.023448 $127,957 $4,553,293
Jun-01 2025 $0.023446 $0.02337 $0.023803 $0.023774 $147,206 $4,614,672
May-31 2025 $0.023775 $0.023772 $0.024027 $0.024024 $109,703 $4,679,423
May-30 2025 $0.02409 $0.024068 $0.024339 $0.024339 $86,467 $4,741,360
May-29 2025 $0.02434 $0.02434 $0.024788 $0.024748 $77,880 $4,790,609
May-28 2025 $0.024797 $0.023978 $0.025299 $0.024383 $287,081 $4,880,520
May-27 2025 $0.024322 $0.024205 $0.025642 $0.025483 $261,924 $4,787,118
May-26 2025 $0.02545 $0.025313 $0.025656 $0.025625 $109,746 $5,009,203
May-25 2025 $0.025624 $0.025596 $0.025859 $0.025717 $95,484 $5,043,256
May-24 2025 $0.025717 $0.025465 $0.025768 $0.025487 $88,599 $5,061,752
May-23 2025 $0.025415 $0.025226 $0.025934 $0.02572 $34,583 $5,002,129
May-22 2025 $0.025722 $0.025445 $0.025915 $0.025505 $2,568 $5,062,572
May-21 2025 $0.025517 $0.025236 $0.025534 $0.025309 $6,997 $5,022,329

Análisis de precios históricos y de mercado de Haven1 (H1), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 31 días, desde el día 05-05-2025.