Cap Mercado $3.62T 4.22%
Volumen 24h $222.99B -2.26%
BTC % 59.17% -2.85%
ETH % 8.29% -2.17%
Monedas 32.238 +8
Exchanges 885
Ultima actualización 3 Minutos atrás
Haven1 H1

Precios Históricos de Haven1 (H1), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-25 2025 $0.018789 $0.018789 $0.019578 $0.019299 $1,399,685 $3,698,057
Jun-24 2025 $0.019272 $0.019269 $0.020135 $0.020135 $1,494,166 $3,793,070
Jun-23 2025 $0.020156 $0.020128 $0.023624 $0.023624 $1,782,922 $3,967,159
Jun-22 2025 $0.023579 $0.023579 $0.0242 $0.0242 $2,023,979 $4,640,834
Jun-21 2025 $0.024265 $0.024262 $0.024586 $0.024362 $1,285,025 $4,775,960
Jun-20 2025 $0.024346 $0.02164 $0.025536 $0.024423 $2,976,685 $4,791,822
Jun-19 2025 $0.024443 $0.022535 $0.025096 $0.023289 $2,182,144 $4,810,869
Jun-18 2025 $0.023273 $0.019574 $0.024636 $0.019661 $2,176,498 $4,580,618
Jun-17 2025 $0.01963 $0.01951 $0.020019 $0.020019 $1,899,629 $3,863,665
Jun-16 2025 $0.020038 $0.018285 $0.020798 $0.018347 $2,083,097 $3,944,012
Jun-15 2025 $0.018322 $0.018191 $0.020489 $0.020479 $1,085,240 $3,606,219
Jun-14 2025 $0.020469 $0.020223 $0.021772 $0.021772 $1,065,439 $4,028,791
Jun-13 2025 $0.021049 $0.016369 $0.021227 $0.016399 $3,492,514 $4,142,881
Jun-12 2025 $0.017306 $0.015055 $0.017306 $0.015129 $1,831,150 $3,406,192
Jun-11 2025 $0.015132 $0.01464 $0.015361 $0.014754 $242,289 $2,978,276

Análisis de precios históricos y de mercado de Haven1 (H1), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 52 días, desde el día 05-05-2025.