Cap Mercado $2.31T
0.38%
Volumen 24h $110.88B
-27.33%
BTC % 52.11%
-0.59%
ETH % 13.8%
0.29%
Monedas
28.566
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-17 2022 | $0.0009979 | $0.0009979 | $0.0009979 | $0.0009979 | - | - |
Nov-16 2022 | $0.0009979 | $0.0009979 | $0.0009979 | $0.0009979 | - | - |
Nov-15 2022 | $0.0009979 | $0.0009979 | $0.0009979 | $0.0009979 | - | - |
Nov-14 2022 | $0.0009979 | $0.0009979 | $0.0009979 | $0.0009979 | - | - |
Nov-13 2022 | $0.0009979 | $0.0009979 | $0.0009979 | $0.0009979 | - | - |
Nov-12 2022 | $0.0009979 | $0.0009979 | $0.0009979 | $0.0009979 | - | - |
Nov-11 2022 | $0.0009979 | $0.00099688 | $0.00199579 | $0.00199562 | - | - |
Nov-10 2022 | $0.00199567 | $0.0009852 | $0.00199794 | $0.00199726 | $10 | - |
Nov-09 2022 | $0.0019972 | $0.0019972 | $0.00200008 | $0.00200008 | $9 | - |
Nov-08 2022 | $0.00200006 | $0.00200002 | $0.00200102 | $0.00200018 | $9 | - |
Nov-07 2022 | $0.00200018 | $0.00200007 | $0.00200033 | $0.0020002 | $9 | - |
Nov-06 2022 | $0.00200017 | $0.00199998 | $0.00200032 | $0.00200024 | $9 | - |
Nov-05 2022 | $0.00200023 | $0.00200008 | $0.00200035 | $0.00200015 | $3 | - |
Nov-04 2022 | $0.00200015 | $0.00199991 | $0.00200023 | $0.00200001 | $3 | - |
Nov-03 2022 | $0.00200001 | $0.00099994 | $0.00200009 | $0.00099997 | $3 | - |