Cap Mercado $4.06T
-2.71%
Volumen 24h $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
Monedas
32.817
+10
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00010231 | $0.00010231 | $0.00010231 | $0.00010231 | - | - |
Aug-07 2024 | $0.00010231 | $0.00010231 | $0.00010231 | $0.00010231 | - | - |
Aug-06 2024 | $0.00010231 | $0.00010231 | $0.00010231 | $0.00010231 | - | - |
Aug-05 2024 | $0.00010231 | $0.00010231 | $0.00010231 | $0.00010231 | - | - |
Aug-04 2024 | $0.00010231 | $0.00010231 | $0.00010231 | $0.00010231 | - | - |
Aug-03 2024 | $0.00010231 | $0.00010231 | $0.00010231 | $0.00010231 | - | - |
Aug-02 2024 | $0.00010231 | $0.00010231 | $0.00010231 | $0.00010231 | - | - |
Aug-01 2024 | $0.00010231 | $0.00010231 | $0.00010231 | $0.00010231 | - | - |
Jul-31 2024 | $0.00010231 | $0.00010231 | $0.00010657 | $0.00010657 | $45 | - |
Jul-30 2024 | $0.00010657 | $0.00010657 | $0.00010928 | $0.00010928 | $125 | - |
Jul-29 2024 | $0.00010928 | $0.00010928 | $0.00010928 | $0.00010928 | - | - |
Jul-28 2024 | $0.00010928 | $0.00010928 | $0.00010928 | $0.00010928 | - | - |
Jul-27 2024 | $0.00010928 | $0.00010928 | $0.00011339 | $0.00011339 | $55 | - |
Jul-26 2024 | $0.00011339 | $0.00010695 | $0.00011339 | $0.00010695 | $490 | - |
Jul-25 2024 | $0.00010695 | $0.00010695 | $0.0001167 | $0.0001167 | $6 | - |