Cap Mercado $74.55T
94.76%
Volumen 24h $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Monedas
32.448
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HashVox AI (0XVOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00010231 | $0.00010231 | $0.00010231 | $0.00010231 | - | - |
| Aug-07 2024 | $0.00010231 | $0.00010231 | $0.00010231 | $0.00010231 | - | - |
| Aug-06 2024 | $0.00010231 | $0.00010231 | $0.00010231 | $0.00010231 | - | - |
| Aug-05 2024 | $0.00010231 | $0.00010231 | $0.00010231 | $0.00010231 | - | - |
| Aug-04 2024 | $0.00010231 | $0.00010231 | $0.00010231 | $0.00010231 | - | - |
| Aug-03 2024 | $0.00010231 | $0.00010231 | $0.00010231 | $0.00010231 | - | - |
| Aug-02 2024 | $0.00010231 | $0.00010231 | $0.00010231 | $0.00010231 | - | - |
| Aug-01 2024 | $0.00010231 | $0.00010231 | $0.00010231 | $0.00010231 | - | - |
| Jul-31 2024 | $0.00010231 | $0.00010231 | $0.00010657 | $0.00010657 | $45 | - |
| Jul-30 2024 | $0.00010657 | $0.00010657 | $0.00010928 | $0.00010928 | $125 | - |
| Jul-29 2024 | $0.00010928 | $0.00010928 | $0.00010928 | $0.00010928 | - | - |
| Jul-28 2024 | $0.00010928 | $0.00010928 | $0.00010928 | $0.00010928 | - | - |
| Jul-27 2024 | $0.00010928 | $0.00010928 | $0.00011339 | $0.00011339 | $55 | - |
| Jul-26 2024 | $0.00011339 | $0.00010695 | $0.00011339 | $0.00010695 | $490 | - |
| Jul-25 2024 | $0.00010695 | $0.00010695 | $0.0001167 | $0.0001167 | $6 | - |