Cap Mercado $2.22T
0.47%
Volumen 24h $111.54B
-32.72%
BTC % 52.72%
0.91%
ETH % 14.09%
-1.27%
Monedas
28.488
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2023 | $0.037746 | $0.037746 | $0.037746 | $0.037746 | - | - |
Sep-28 2023 | $0.037746 | $0.037746 | $0.037746 | $0.037746 | - | - |
Sep-27 2023 | $0.037746 | $0.037746 | $0.037746 | $0.037746 | - | - |
Sep-26 2023 | $0.037746 | $0.037746 | $0.037746 | $0.037746 | - | - |
Sep-25 2023 | $0.037746 | $0.037746 | $0.037746 | $0.037746 | - | - |
Sep-24 2023 | $0.037746 | $0.037746 | $0.037746 | $0.037746 | - | - |
Sep-23 2023 | $0.037746 | $0.037707 | $0.037843 | $0.037843 | - | - |
Sep-22 2023 | $0.037767 | $0.037542 | $0.0379 | $0.037542 | $2 | - |
Sep-21 2023 | $0.037592 | $0.037476 | $0.038736 | $0.038736 | $2 | - |
Sep-20 2023 | $0.038736 | $0.038736 | $0.038736 | $0.038736 | - | - |
Sep-19 2023 | $0.038736 | $0.038736 | $0.038736 | $0.038736 | - | - |
Sep-18 2023 | $0.038736 | $0.038736 | $0.038736 | $0.038736 | - | - |
Sep-17 2023 | $0.038736 | $0.038736 | $0.038736 | $0.038736 | - | - |
Sep-16 2023 | $0.038747 | $0.038732 | $0.04001 | $0.04001 | $1 | - |
Sep-15 2023 | $0.04001 | $0.04001 | $0.04001 | $0.04001 | - | - |