Cap Mercado $3.27T
-2.9%
Volumen 24h $259.01B
1.54%
BTC % 54.71%
0.16%
ETH % 11.21%
-1.33%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hash Epoch Sports Token (HEST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00013337 | $0.00013337 | $0.00013337 | $0.00013337 | - | - |
| Nov-21 2025 | $0.00013337 | $0.00013337 | $0.00013337 | $0.00013337 | - | - |
| Nov-20 2025 | $0.00013337 | $0.00013337 | $0.00013337 | $0.00013337 | - | - |
| Nov-19 2025 | $0.00013337 | $0.00013337 | $0.00013337 | $0.00013337 | - | - |
| Nov-18 2025 | $0.00013337 | $0.00013337 | $0.00013337 | $0.00013337 | - | - |
| Nov-17 2025 | $0.00013337 | $0.00013337 | $0.00013337 | $0.00013337 | - | - |
| Nov-16 2025 | $0.00013337 | $0.00013333 | $0.00013337 | $0.00013333 | - | - |
| Nov-15 2025 | $0.00013333 | $0.00013333 | $0.00013333 | $0.00013333 | - | - |
| Nov-14 2025 | $0.00013333 | $0.00013199 | $0.00013333 | $0.00013199 | - | - |
| Nov-13 2025 | $0.00013199 | $0.00013165 | $0.0001327 | $0.00013165 | - | - |
| Nov-12 2025 | $0.00013165 | $0.00013143 | $0.00013222 | $0.00013143 | - | - |
| Nov-11 2025 | $0.00013143 | $0.0001285 | $0.00013143 | $0.0001285 | - | - |
| Nov-10 2025 | $0.0001285 | $0.0001285 | $0.0001285 | $0.0001285 | - | - |
| Nov-09 2025 | $0.0001285 | $0.0001285 | $0.00012906 | $0.00012851 | - | - |
| Nov-08 2025 | $0.00012851 | $0.00012851 | $0.00012851 | $0.00012851 | - | - |