Cap Mercado $3.46T
0.85%
Volumen 24h $199.77B
BTC % 54.95%
-0.05%
ETH % 11.03%
0.63%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Hash Epoch Sports Token (HEST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00013333 | $0.00013199 | $0.00013333 | $0.00013199 | - | - |
| Nov-13 2025 | $0.00013199 | $0.00013165 | $0.0001327 | $0.00013165 | - | - |
| Nov-12 2025 | $0.00013165 | $0.00013143 | $0.00013222 | $0.00013143 | - | - |
| Nov-11 2025 | $0.00013143 | $0.0001285 | $0.00013143 | $0.0001285 | - | - |
| Nov-10 2025 | $0.0001285 | $0.0001285 | $0.0001285 | $0.0001285 | - | - |
| Nov-09 2025 | $0.0001285 | $0.0001285 | $0.00012906 | $0.00012851 | - | - |
| Nov-08 2025 | $0.00012851 | $0.00012851 | $0.00012851 | $0.00012851 | - | - |
| Nov-07 2025 | $0.00012851 | $0.00012806 | $0.00012851 | $0.00012806 | - | - |
| Nov-06 2025 | $0.00012806 | $0.00012677 | $0.00012806 | $0.00012677 | - | - |
| Nov-05 2025 | $0.00012677 | $0.00012677 | $0.00012677 | $0.00012677 | - | - |
| Nov-04 2025 | $0.00012677 | $0.00012677 | $0.00012677 | $0.00012677 | - | - |
| Nov-03 2025 | $0.00012677 | $0.00012589 | $0.00012677 | $0.00012589 | - | - |
| Nov-02 2025 | $0.00012589 | $0.00012532 | $0.00012667 | $0.00012667 | - | - |
| Nov-01 2025 | $0.00012667 | $0.00012667 | $0.00012907 | $0.00012907 | - | - |
| Oct-31 2025 | $0.00012907 | $0.00012907 | $0.00012977 | $0.00012923 | - | - |