Cap Mercado $4.11T
1.91%
Volumen 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hash Epoch Sports Token (HEST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00014223 | $0.00014143 | $0.00014442 | $0.00014442 | - | - |
| Oct-24 2025 | $0.00014442 | $0.00014435 | $0.00014936 | $0.00014889 | - | - |
| Oct-23 2025 | $0.00014889 | $0.00014889 | $0.00015306 | $0.00015252 | - | - |
| Oct-22 2025 | $0.00015252 | $0.00015245 | $0.00015508 | $0.00015488 | - | - |
| Oct-21 2025 | $0.00015488 | $0.00015384 | $0.00015853 | $0.00015853 | - | - |
| Oct-20 2025 | $0.00015853 | $0.00015769 | $0.00016213 | $0.00016213 | - | - |
| Oct-19 2025 | $0.00016213 | $0.00016105 | $0.00016533 | $0.00016398 | - | - |
| Oct-18 2025 | $0.00016406 | $0.00016307 | $0.00016793 | $0.00016634 | $451 | - |
| Oct-17 2025 | $0.00016634 | $0.00016518 | $0.00017088 | $0.00017087 | - | - |
| Oct-16 2025 | $0.00017087 | $0.00017087 | $0.00017597 | $0.00017585 | - | - |
| Oct-15 2025 | $0.00017585 | $0.00017585 | $0.00018014 | $0.00017988 | $342 | - |
| Oct-14 2025 | $0.00018062 | $0.00018062 | $0.00018337 | $0.00018327 | - | - |
| Oct-13 2025 | $0.00018327 | $0.00018327 | $0.0001882 | $0.00018816 | - | - |
| Oct-12 2025 | $0.00018816 | $0.00018816 | $0.00019273 | $0.00019156 | - | - |
| Oct-11 2025 | $0.00019156 | $0.00019156 | $0.00019844 | $0.00019844 | - | - |