Cap Mercado $3.32T
-0.18%
Volumen 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hasbulla (HASBIK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000033618 | $0.0000033618 | $0.0000033618 | $0.0000033618 | - | - |
| Sep-11 2024 | $0.0000033618 | $0.0000033618 | $0.0000033618 | $0.0000033618 | - | - |
| Sep-10 2024 | $0.0000033618 | $0.0000033618 | $0.0000033618 | $0.0000033618 | - | - |
| Sep-09 2024 | $0.0000033618 | $0.0000033618 | $0.0000033618 | $0.0000033618 | - | - |
| Sep-08 2024 | $0.0000033618 | $0.0000033618 | $0.0000033618 | $0.0000033618 | - | - |
| Sep-07 2024 | $0.0000033618 | $0.0000033618 | $0.0000033618 | $0.0000033618 | - | - |
| Sep-06 2024 | $0.0000033618 | $0.0000033618 | $0.0000033618 | $0.0000033618 | - | - |
| Sep-05 2024 | $0.0000033618 | $0.0000033618 | $0.0000033618 | $0.0000033618 | - | - |
| Sep-04 2024 | $0.0000033618 | $0.0000033618 | $0.0000036055 | $0.0000036055 | - | - |
| Sep-03 2024 | $0.0000036055 | $0.0000036055 | $0.0000041103 | $0.0000041103 | - | - |
| Sep-02 2024 | $0.0000041103 | $0.0000041103 | $0.0000041103 | $0.0000041103 | - | - |
| Sep-01 2024 | $0.0000041103 | $0.0000041103 | $0.0000041209 | $0.0000041209 | $5 | - |
| Aug-31 2024 | $0.0000041209 | $0.0000041209 | $0.0000042938 | $0.0000042938 | $5 | - |
| Aug-30 2024 | $0.0000042938 | $0.0000042938 | $0.0000042938 | $0.0000042938 | - | - |
| Aug-29 2024 | $0.0000042938 | $0.0000042938 | $0.0000042938 | $0.0000042938 | - | - |