Cap Mercado £1.96T
-0.68%
Volumen 24h £110.31B
-24.99%
BTC % 50.32%
0.11%
ETH % 16.44%
0.42%
Monedas
28.125
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-20 2023 | £0.0000000112 | £0.0000000112 | £0.0000000112 | £0.0000000112 | - | - |
Jan-19 2023 | £0.0000000112 | £0.0000000112 | £0.0000000112 | £0.0000000112 | - | - |
Jan-18 2023 | £0.0000000112 | £0.0000000112 | £0.0000000112 | £0.0000000112 | - | - |
Jan-17 2023 | £0.0000000112 | £0.0000000112 | £0.0000000112 | £0.0000000112 | - | - |
Jan-16 2023 | £0.0000000112 | £0.0000000112 | £0.0000000112 | £0.0000000112 | - | - |
Jan-15 2023 | £0.0000000112 | £0.0000000112 | £0.0000000112 | £0.0000000112 | - | - |
Jan-14 2023 | £0.0000000112 | £0.0000000106 | £0.0000000115 | £0.0000000106 | - | - |
Jan-13 2023 | £0.0000000106 | £0.000000009895943695954811 | £0.0000000107 | £0.000000009895943695954811 | £2 | - |
Jan-12 2023 | £0.000000009895943695954811 | £0.000000009895943695954811 | £0.000000009895943695954811 | £0.000000009895943695954811 | - | - |
Jan-11 2023 | £0.000000009895943695954811 | £0.000000009895943695954811 | £0.000000009902195984334128 | £0.000000009902195984334128 | - | - |
Jan-10 2023 | £0.000000009902195984334128 | £0.000000009766438107197327 | £0.000000009967227723826377 | £0.000000009799886069316053 | - | - |
Jan-09 2023 | £0.000000009792107213480798 | £0.000000009656545610086271 | £0.000000009966824217870156 | £0.000000009656545610086271 | £37 | - |
Jan-08 2023 | £0.000000009694802816033444 | £0.000000009445108834615453 | £0.000000009694802816033444 | £0.000000009481658515526209 | - | - |
Jan-07 2023 | £0.000000009475037038543495 | £0.000000009465956157591508 | £0.000000009592900555691582 | £0.000000009588019454162767 | £28 | - |
Jan-06 2023 | £0.000000009581638213193875 | £0.000000009043651496823664 | £0.000000009620271787220801 | £0.000000009045019492656266 | £163 | - |
Análisis de precios históricos y de mercado de HARU (HARU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 103 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77034 GBP.