Cap Mercado $2.04T
-13.32%
Volumen 24h $471.53B
72.46%
BTC % 52.48%
0.83%
ETH % 14.27%
-6.37%
Monedas
28.383
+11
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-24 2023 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
Dec-23 2023 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
Dec-22 2023 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
Dec-21 2023 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
Dec-20 2023 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
Dec-19 2023 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
Dec-18 2023 | $0.00001333 | $0.00001325 | $0.00001333 | $0.00001325 | - | - |
Dec-17 2023 | $0.00001332 | $0.00001331 | $0.00001349 | $0.00001346 | $20 | - |
Dec-16 2023 | $0.00001346 | $0.00001334 | $0.00001349 | $0.00001334 | - | - |
Dec-15 2023 | $0.00001335 | $0.00001301 | $0.00001343 | $0.00001326 | $33 | - |
Dec-14 2023 | $0.00001333 | $0.00001247 | $0.00001394 | $0.00001394 | $645 | - |
Dec-13 2023 | $0.00001394 | $0.00001373 | $0.00001403 | $0.00001403 | - | - |
Dec-12 2023 | $0.00001404 | $0.00001388 | $0.00001859 | $0.00001859 | $758 | - |
Dec-11 2023 | $0.00001859 | $0.00001772 | $0.00001864 | $0.00001864 | - | - |
Dec-10 2023 | $0.00001864 | $0.00001863 | $0.00002005 | $0.00002005 | $683 | - |